Holen Sie sich die Stockscreener-App
22.70
1.69%
-0.39
Handel nachbörslich:
22.70
Ishares S P Gsci Commodity Indexed Trust-Aktien (GSG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $22.97 | $22.69 | $0.28 | 773,130.0 | -1.69% |
| 2025-02-20 | $23.18 | $23.09 | $0.085 | 198,266.0 | -0.09% |
| 2025-02-19 | $23.20 | $23.01 | $0.1899 | 275,918.0 | +0.43% |
| 2025-02-18 | $23.02 | $22.83 | $0.185 | 413,723.0 | +1.37% |
| 2025-02-14 | $22.93 | $22.70 | $0.225 | 402,906.0 | -0.44% |
| 2025-02-13 | $22.80 | $22.60 | $0.20 | 485,836.0 | +0.57% |
| 2025-02-12 | $22.85 | $22.67 | $0.18 | 589,472.0 | -1.09% |
| 2025-02-11 | $22.99 | $22.89 | $0.0932 | 181,946.0 | +0.39% |
| 2025-02-10 | $22.84 | $22.69 | $0.15 | 411,070.0 | +1.47% |
| 2025-02-07 | $22.60 | $22.47 | $0.1315 | 450,113.0 | +0.18% |
| 2025-02-06 | $22.58 | $22.37 | $0.21 | 435,564.0 | -0.35% |
| 2025-02-05 | $22.60 | $22.46 | $0.135 | 362,400.0 | -0.57% |
| 2025-02-04 | $22.76 | $22.29 | $0.4719 | 767,300.0 | +0.09% |
| 2025-02-03 | $22.68 | $22.49 | $0.195 | 3,497,916.0 | +0.58% |
| 2025-01-31 | $22.56 | $22.34 | $0.215 | 567,956.0 | -0.22% |
| 2025-01-30 | $22.67 | $22.51 | $0.16 | 351,430.0 | +0.04% |
| 2025-01-29 | $22.65 | $22.48 | $0.17 | 538,781.0 | -0.04% |
| 2025-01-28 | $22.58 | $22.43 | $0.15 | 90,802.0 | +0.45% |
| 2025-01-27 | $22.66 | $22.33 | $0.3308 | 201,334.0 | -1.40% |
| 2025-01-24 | $22.85 | $22.70 | $0.155 | 169,531.0 | +0.26% |
Ishares S P Gsci Commodity Indexed Trust-Aktien (GSG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares S P Gsci Commodity Indexed Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares S P Gsci Commodity Indexed Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares S P Gsci Commodity Indexed Trust-Aktien (GSG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $23.20 | $22.29 | $0.9099 | 10,018,690.0 | +0.80% |
| 2025-01 | $23.32 | $21.88 | $1.44 | 8,471,206.0 | +3.45% |
Ishares S P Gsci Commodity Indexed Trust-Aktien (GSG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.82 | $20.86 | $0.958 | 4,641,067.0 | +2.46% |
| 2024-11 | $21.64 | $20.63 | $1.01 | 3,539,384.0 | -0.75% |
| 2024-10 | $22.36 | $20.71 | $1.65 | 7,062,763.0 | +1.43% |
| 2024-09 | $21.38 | $19.73 | $1.65 | 5,831,403.0 | -0.19% |
| 2024-08 | $21.56 | $20.33 | $1.23 | 12,253,379.0 | -2.19% |
| 2024-07 | $22.73 | $20.88 | $1.86 | 11,072,210.0 | -2.89% |
| 2024-06 | $22.45 | $21.23 | $1.22 | 11,749,094.0 | +0.91% |
| 2024-05 | $22.68 | $21.73 | $0.955 | 7,358,226.0 | -1.44% |
| 2024-04 | $23.08 | $22.07 | $1.01 | 14,281,245.0 | +0.95% |
| 2024-03 | $22.12 | $21.06 | $1.07 | 10,024,123.0 | +4.45% |
| 2024-02 | $21.28 | $20.25 | $1.03 | 7,433,704.0 | +0.86% |
| 2024-01 | $21.26 | $19.74 | $1.52 | 12,601,875.0 | +4.39% |
Ishares S P Gsci Commodity Indexed Trust-Aktien (GSG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.90 | $19.41 | $1.49 | 22,975,590.0 | -3.00% |
| 2023-11 | $21.94 | $20.35 | $1.59 | 19,048,156.0 | -4.39% |
| 2023-10 | $22.69 | $21.13 | $1.56 | 18,616,820.0 | -3.91% |
| 2023-09 | $22.95 | $21.88 | $1.07 | 14,745,956.0 | +3.73% |
| 2023-08 | $21.84 | $20.91 | $0.93 | 14,896,338.0 | +0.46% |
| 2023-07 | $21.60 | $19.41 | $2.19 | 4,117,251.0 | +10.83% |
| 2023-06 | $20.19 | $18.71 | $1.48 | 8,192,793.0 | +4.39% |
| 2023-05 | $19.87 | $18.64 | $1.23 | 11,286,362.0 | -6.23% |
| 2023-04 | $21.10 | $19.51 | $1.59 | 9,187,010.0 | -1.04% |
| 2023-03 | $20.87 | $18.65 | $2.22 | 14,419,338.0 | -0.94% |
| 2023-02 | $21.07 | $19.72 | $1.35 | 11,902,515.0 | -4.24% |
| 2023-01 | $21.67 | $19.77 | $1.90 | 16,702,907.0 | -0.09% |
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):