Holen Sie sich die Stockscreener-App
27.69
1.35%
0.37
Handel nachbörslich:
27.71
0.02
+0.07%
Ishares S P Gsci Commodity Indexed Trust-Aktien (GSG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $27.74 | $27.37 | $0.37 | 512,633.0 | +1.35% |
| 2026-03-03 | $27.91 | $26.87 | $1.04 | 1,894,528.0 | +1.41% |
| 2026-03-02 | $27.14 | $26.56 | $0.58 | 3,267,186.0 | +3.78% |
| 2026-02-27 | $26.01 | $25.80 | $0.21 | 248,274.0 | +1.33% |
| 2026-02-26 | $25.79 | $25.36 | $0.43 | 199,190.0 | -0.04% |
| 2026-02-25 | $25.72 | $25.53 | $0.19 | 204,730.0 | +0.08% |
| 2026-02-24 | $25.66 | $25.44 | $0.22 | 899,929.0 | -0.04% |
| 2026-02-23 | $25.81 | $25.55 | $0.26 | 162,416.0 | +0.16% |
| 2026-02-20 | $25.63 | $25.40 | $0.23 | 1,618,520.0 | +0.43% |
| 2026-02-19 | $25.49 | $25.19 | $0.30 | 310,196.0 | +1.11% |
| 2026-02-18 | $25.21 | $24.90 | $0.315 | 256,404.0 | +2.86% |
| 2026-02-17 | $24.58 | $24.41 | $0.1748 | 282,639.0 | -0.93% |
| 2026-02-13 | $24.80 | $24.66 | $0.15 | 210,281.0 | +0.12% |
| 2026-02-12 | $25.13 | $24.62 | $0.505 | 177,123.0 | -2.14% |
| 2026-02-11 | $25.33 | $25.11 | $0.22 | 250,522.0 | +1.00% |
| 2026-02-10 | $25.10 | $24.88 | $0.22 | 250,559.0 | -0.48% |
| 2026-02-09 | $25.18 | $24.86 | $0.32 | 585,501.0 | +0.72% |
| 2026-02-06 | $25.11 | $24.76 | $0.345 | 247,398.0 | +0.89% |
| 2026-02-05 | $24.85 | $24.59 | $0.2601 | 230,814.0 | -1.44% |
| 2026-02-04 | $25.24 | $24.82 | $0.42 | 1,154,427.0 | +0.00% |
| 2026-02-03 | $25.07 | $24.75 | $0.315 | 7,697,065.0 | +2.45% |
Ishares S P Gsci Commodity Indexed Trust-Aktien (GSG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares S P Gsci Commodity Indexed Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares S P Gsci Commodity Indexed Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares S P Gsci Commodity Indexed Trust-Aktien (GSG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $27.91 | $26.56 | $1.35 | 6,186,980.0 | +6.66% |
| 2026-02 | $26.01 | $24.29 | $1.73 | 17,613,016.0 | +1.88% |
| 2026-01 | $26.33 | $22.93 | $3.40 | 14,896,416.0 | +10.49% |
Ishares S P Gsci Commodity Indexed Trust-Aktien (GSG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.77 | $22.47 | $1.30 | 15,787,616.0 | +0.13% |
| 2025-11 | $23.68 | $22.50 | $1.18 | 18,646,396.0 | +0.26% |
| 2025-10 | $23.47 | $22.37 | $1.10 | 15,420,350.0 | +1.04% |
| 2025-09 | $23.46 | $22.48 | $0.98 | 12,860,500.0 | +0.88% |
| 2025-08 | $22.85 | $21.93 | $0.92 | 6,808,743.0 | -0.13% |
| 2025-07 | $23.13 | $22.05 | $1.08 | 9,144,459.0 | +3.45% |
| 2025-06 | $23.66 | $21.49 | $2.17 | 16,715,913.0 | +4.11% |
| 2025-05 | $21.84 | $20.64 | $1.20 | 9,401,383.0 | +2.02% |
| 2025-04 | $22.92 | $19.86 | $3.06 | 20,606,029.0 | -8.87% |
| 2025-03 | $22.78 | $21.68 | $1.10 | 10,999,829.0 | +2.61% |
| 2025-02 | $23.20 | $22.11 | $1.08 | 11,402,135.0 | -1.47% |
| 2025-01 | $23.32 | $21.88 | $1.44 | 8,471,206.0 | +3.45% |
Ishares S P Gsci Commodity Indexed Trust-Aktien (GSG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.82 | $20.86 | $0.958 | 4,641,067.0 | +2.46% |
| 2024-11 | $21.64 | $20.63 | $1.01 | 3,539,384.0 | -0.75% |
| 2024-10 | $22.36 | $20.71 | $1.65 | 7,062,763.0 | +1.43% |
| 2024-09 | $21.38 | $19.73 | $1.65 | 5,831,403.0 | -0.19% |
| 2024-08 | $21.56 | $20.33 | $1.23 | 12,253,379.0 | -2.19% |
| 2024-07 | $22.73 | $20.88 | $1.86 | 11,072,210.0 | -2.89% |
| 2024-06 | $22.45 | $21.23 | $1.22 | 11,749,094.0 | +0.91% |
| 2024-05 | $22.68 | $21.73 | $0.955 | 7,358,226.0 | -1.44% |
| 2024-04 | $23.08 | $22.07 | $1.01 | 14,281,245.0 | +0.95% |
| 2024-03 | $22.12 | $21.06 | $1.07 | 10,024,123.0 | +4.45% |
| 2024-02 | $21.28 | $20.25 | $1.03 | 7,433,704.0 | +0.86% |
| 2024-01 | $21.26 | $19.74 | $1.52 | 12,601,875.0 | +4.39% |
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):