Holen Sie sich die Stockscreener-App
21.51
1.75%
0.37
Handel nachbörslich:
21.31
-0.20
-0.93%
Ishares S P Gsci Commodity Indexed Trust-Aktien (GSG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $21.51 | $21.10 | $0.4056 | 542,198.0 | +1.75% |
| 2024-12-19 | $21.36 | $21.12 | $0.24 | 124,407.0 | -0.24% |
| 2024-12-18 | $21.46 | $21.18 | $0.2761 | 194,907.0 | -0.66% |
| 2024-12-17 | $21.33 | $21.13 | $0.1956 | 125,760.0 | -0.37% |
| 2024-12-16 | $21.55 | $21.41 | $0.14 | 127,933.0 | -0.74% |
| 2024-12-13 | $21.59 | $21.47 | $0.1199 | 400,685.0 | +0.42% |
| 2024-12-12 | $21.50 | $21.29 | $0.21 | 128,446.0 | -0.09% |
| 2024-12-11 | $21.54 | $21.34 | $0.20 | 193,839.0 | +1.22% |
| 2024-12-10 | $21.30 | $21.16 | $0.143 | 189,213.0 | +0.43% |
| 2024-12-09 | $21.26 | $21.14 | $0.12 | 181,131.0 | +1.15% |
| 2024-12-06 | $21.00 | $20.86 | $0.137 | 170,072.0 | -0.76% |
| 2024-12-05 | $21.18 | $21.01 | $0.175 | 121,396.0 | -0.09% |
| 2024-12-04 | $21.31 | $21.05 | $0.26 | 402,541.0 | -0.85% |
| 2024-12-03 | $21.30 | $21.11 | $0.185 | 211,183.0 | +1.29% |
| 2024-12-02 | $21.13 | $20.93 | $0.20 | 745,256.0 | -0.66% |
| 2024-11-29 | $21.30 | $21.14 | $0.165 | 60,534.0 | +0.09% |
| 2024-11-27 | $21.23 | $21.04 | $0.195 | 110,310.0 | -0.14% |
| 2024-11-26 | $21.42 | $21.06 | $0.36 | 198,473.0 | -0.24% |
| 2024-11-25 | $21.43 | $21.16 | $0.275 | 130,008.0 | -1.30% |
| 2024-11-22 | $21.54 | $21.32 | $0.225 | 162,675.0 | +0.33% |
Ishares S P Gsci Commodity Indexed Trust-Aktien (GSG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares S P Gsci Commodity Indexed Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares S P Gsci Commodity Indexed Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares S P Gsci Commodity Indexed Trust-Aktien (GSG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.59 | $20.86 | $0.7299 | 4,401,165.0 | +1.75% |
| 2024-11 | $21.64 | $20.63 | $1.01 | 3,539,384.0 | -0.75% |
| 2024-10 | $22.36 | $20.71 | $1.65 | 7,062,763.0 | +1.43% |
| 2024-09 | $21.38 | $19.73 | $1.65 | 5,831,403.0 | -0.19% |
| 2024-08 | $21.56 | $20.33 | $1.23 | 12,253,379.0 | -2.19% |
| 2024-07 | $22.73 | $20.88 | $1.86 | 11,072,210.0 | -2.89% |
| 2024-06 | $22.45 | $21.23 | $1.22 | 11,749,094.0 | +0.91% |
| 2024-05 | $22.68 | $21.73 | $0.955 | 7,358,226.0 | -1.44% |
| 2024-04 | $23.08 | $22.07 | $1.01 | 14,281,245.0 | +0.95% |
| 2024-03 | $22.12 | $21.06 | $1.07 | 10,024,123.0 | +4.45% |
| 2024-02 | $21.28 | $20.25 | $1.03 | 7,433,704.0 | +0.86% |
| 2024-01 | $21.26 | $19.74 | $1.52 | 12,601,875.0 | +4.39% |
Ishares S P Gsci Commodity Indexed Trust-Aktien (GSG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.90 | $19.41 | $1.49 | 22,975,590.0 | -3.00% |
| 2023-11 | $21.94 | $20.35 | $1.59 | 19,048,156.0 | -4.39% |
| 2023-10 | $22.69 | $21.13 | $1.56 | 18,616,820.0 | -3.91% |
| 2023-09 | $22.95 | $21.88 | $1.07 | 14,745,956.0 | +3.73% |
| 2023-08 | $21.84 | $20.91 | $0.93 | 14,896,338.0 | +0.46% |
| 2023-07 | $21.60 | $19.41 | $2.19 | 4,117,251.0 | +10.83% |
| 2023-06 | $20.19 | $18.71 | $1.48 | 8,192,793.0 | +4.39% |
| 2023-05 | $19.87 | $18.64 | $1.23 | 11,286,362.0 | -6.23% |
| 2023-04 | $21.10 | $19.51 | $1.59 | 9,187,010.0 | -1.04% |
| 2023-03 | $20.87 | $18.65 | $2.22 | 14,419,338.0 | -0.94% |
| 2023-02 | $21.07 | $19.72 | $1.35 | 11,902,515.0 | -4.24% |
| 2023-01 | $21.67 | $19.77 | $1.90 | 16,702,907.0 | -0.09% |
Ishares S P Gsci Commodity Indexed Trust-Aktien (GSG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $21.92 | $19.69 | $2.23 | 33,721,834.0 | -1.67% |
| 2022-11 | $23.15 | $20.59 | $2.56 | 26,205,488.0 | -1.19% |
| 2022-10 | $22.88 | $20.89 | $1.99 | 23,192,279.0 | +6.17% |
| 2022-09 | $22.35 | $20.00 | $2.35 | 29,482,606.0 | -7.51% |
| 2022-08 | $23.54 | $21.25 | $2.29 | 34,031,249.0 | -2.97% |
| 2022-07 | $23.48 | $20.98 | $2.50 | 35,631,381.0 | -0.74% |
| 2022-06 | $26.49 | $23.05 | $3.44 | 40,884,426.0 | -7.75% |
| 2022-05 | $25.81 | $22.76 | $3.05 | 43,803,234.0 | +5.74% |
| 2022-04 | $24.75 | $21.96 | $2.79 | 48,590,196.0 | +4.55% |
| 2022-03 | $26.08 | $21.14 | $4.94 | 127,266,149.0 | +8.84% |
| 2022-02 | $21.43 | $19.02 | $2.41 | 73,509,208.0 | +8.84% |
| 2022-01 | $19.19 | $17.00 | $2.19 | 49,035,120.0 | +11.75% |
1.17%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):