22.97
price down icon0.26%   -0.06
pre-market  Vorhandelsmarkt:  22.84   -0.13   -0.57%
loading

Ishares S P Gsci Commodity Indexed Trust-Aktien (GSG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-30 $23.02 $22.90 $0.125 2,543,348.0 -0.26%
2025-09-29 $23.15 $23.03 $0.1227 326,289.0 -1.20%
2025-09-26 $23.46 $23.26 $0.20 185,595.0 +0.17%
2025-09-25 $23.29 $23.08 $0.21 521,275.0 +0.47%
2025-09-24 $23.19 $23.08 $0.1094 88,384.0 +0.70%
2025-09-23 $23.02 $22.85 $0.17 395,761.0 +1.10%
2025-09-22 $22.75 $22.57 $0.181 153,626.0 +0.18%
2025-09-19 $22.86 $22.70 $0.16 130,762.0 -0.74%
2025-09-18 $23.01 $22.82 $0.1889 179,622.0 -0.44%
2025-09-17 $23.16 $22.93 $0.23 302,815.0 -1.12%
2025-09-16 $23.27 $23.14 $0.13 382,565.0 +0.91%
2025-09-15 $23.06 $22.92 $0.14 207,241.0 +1.19%
2025-09-12 $22.94 $22.75 $0.19 451,289.0 +0.40%
2025-09-11 $22.75 $22.60 $0.15 338,306.0 -0.83%
2025-09-10 $22.90 $22.72 $0.18 300,786.0 +0.70%
2025-09-09 $22.86 $22.68 $0.1758 420,444.0 -0.04%
2025-09-08 $22.74 $22.59 $0.1493 172,636.0 +0.71%
2025-09-05 $22.63 $22.48 $0.15 329,023.0 -0.88%
2025-09-04 $22.78 $22.66 $0.12 239,418.0 -0.57%
2025-09-03 $23.04 $22.85 $0.19 453,803.0 -1.04%

Ishares S P Gsci Commodity Indexed Trust-Aktien (GSG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares S P Gsci Commodity Indexed Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares S P Gsci Commodity Indexed Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares S P Gsci Commodity Indexed Trust-Aktien (GSG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $23.46 $22.48 $0.98 15,403,848.0 +0.88%
2025-08 $22.85 $21.93 $0.92 6,808,743.0 -0.13%
2025-07 $23.13 $22.05 $1.08 9,144,459.0 +3.45%
2025-06 $23.66 $21.49 $2.17 16,715,913.0 +4.11%
2025-05 $21.84 $20.64 $1.20 9,401,383.0 +2.02%
2025-04 $22.92 $19.86 $3.06 20,606,029.0 -8.87%
2025-03 $22.78 $21.68 $1.10 10,999,829.0 +2.61%
2025-02 $23.20 $22.11 $1.08 11,402,135.0 -1.47%
2025-01 $23.32 $21.88 $1.44 8,471,206.0 +3.45%

Ishares S P Gsci Commodity Indexed Trust-Aktien (GSG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $21.82 $20.86 $0.958 4,641,067.0 +2.46%
2024-11 $21.64 $20.63 $1.01 3,539,384.0 -0.75%
2024-10 $22.36 $20.71 $1.65 7,062,763.0 +1.43%
2024-09 $21.38 $19.73 $1.65 5,831,403.0 -0.19%
2024-08 $21.56 $20.33 $1.23 12,253,379.0 -2.19%
2024-07 $22.73 $20.88 $1.86 11,072,210.0 -2.89%
2024-06 $22.45 $21.23 $1.22 11,749,094.0 +0.91%
2024-05 $22.68 $21.73 $0.955 7,358,226.0 -1.44%
2024-04 $23.08 $22.07 $1.01 14,281,245.0 +0.95%
2024-03 $22.12 $21.06 $1.07 10,024,123.0 +4.45%
2024-02 $21.28 $20.25 $1.03 7,433,704.0 +0.86%
2024-01 $21.26 $19.74 $1.52 12,601,875.0 +4.39%

Ishares S P Gsci Commodity Indexed Trust-Aktien (GSG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.90 $19.41 $1.49 22,975,590.0 -3.00%
2023-11 $21.94 $20.35 $1.59 19,048,156.0 -4.39%
2023-10 $22.69 $21.13 $1.56 18,616,820.0 -3.91%
2023-09 $22.95 $21.88 $1.07 14,745,956.0 +3.73%
2023-08 $21.84 $20.91 $0.93 14,896,338.0 +0.46%
2023-07 $21.60 $19.41 $2.19 4,117,251.0 +10.83%
2023-06 $20.19 $18.71 $1.48 8,192,793.0 +4.39%
2023-05 $19.87 $18.64 $1.23 11,286,362.0 -6.23%
2023-04 $21.10 $19.51 $1.59 9,187,010.0 -1.04%
2023-03 $20.87 $18.65 $2.22 14,419,338.0 -0.94%
2023-02 $21.07 $19.72 $1.35 11,902,515.0 -4.24%
2023-01 $21.67 $19.77 $1.90 16,702,907.0 -0.09%
exchange_traded_fund VTV
$186.49
price up icon 0.39%
exchange_traded_fund VUG
$479.61
price up icon 0.33%
exchange_traded_fund IJH
$65.26
price up icon 0.11%
exchange_traded_fund EFA
$93.37
price up icon 0.41%
exchange_traded_fund IWF
$468.41
price up icon 0.40%
exchange_traded_fund QQQ
$600.37
price up icon 0.27%
Kapitalisierung:     |  Volumen (24h):