Holen Sie sich die Stockscreener-App
21.95
0.59%
-0.13
Handel nachbörslich:
21.96
0.01
+0.05%
iShares S&P GSCI Commodity-Indexed Trust-Aktien (GSG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-31 | $22.17 | $21.84 | $0.33 | 388,354.0 | -0.59% |
| 2024-05-30 | $22.31 | $22.05 | $0.2645 | 254,719.0 | -1.38% |
| 2024-05-29 | $22.62 | $22.39 | $0.235 | 194,041.0 | -1.24% |
| 2024-05-28 | $22.68 | $22.47 | $0.2101 | 454,703.0 | +2.03% |
| 2024-05-24 | $22.27 | $22.15 | $0.1249 | 157,880.0 | +0.54% |
| 2024-05-23 | $22.44 | $22.06 | $0.38 | 226,236.0 | -0.45% |
| 2024-05-22 | $22.35 | $22.17 | $0.18 | 208,353.0 | -1.07% |
| 2024-05-21 | $22.55 | $22.36 | $0.19 | 319,954.0 | -0.36% |
| 2024-05-20 | $22.61 | $22.41 | $0.205 | 227,712.0 | +0.40% |
| 2024-05-17 | $22.44 | $22.28 | $0.16 | 373,876.0 | +1.13% |
| 2024-05-16 | $22.24 | $22.14 | $0.105 | 278,725.0 | +0.41% |
| 2024-05-15 | $22.10 | $21.80 | $0.2999 | 319,670.0 | +0.59% |
| 2024-05-14 | $22.07 | $21.89 | $0.1799 | 409,941.0 | -0.72% |
| 2024-05-13 | $22.19 | $22.03 | $0.1565 | 218,738.0 | +0.59% |
| 2024-05-10 | $22.20 | $21.98 | $0.22 | 135,013.0 | -0.63% |
| 2024-05-09 | $22.14 | $22.02 | $0.12 | 178,036.0 | +0.50% |
| 2024-05-08 | $22.03 | $21.82 | $0.2093 | 220,664.0 | -0.05% |
| 2024-05-07 | $22.13 | $21.94 | $0.19 | 471,213.0 | -0.05% |
| 2024-05-06 | $22.11 | $21.94 | $0.17 | 510,068.0 | +0.87% |
| 2024-05-03 | $21.95 | $21.83 | $0.1199 | 406,961.0 | -0.05% |
iShares S&P GSCI Commodity-Indexed Trust-Aktien (GSG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares S&P GSCI Commodity-Indexed Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares S&P GSCI Commodity-Indexed Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares S&P GSCI Commodity-Indexed Trust-Aktien (GSG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $22.68 | $21.73 | $0.955 | 7,746,580.0 | -1.44% |
| 2024-04 | $23.08 | $22.07 | $1.01 | 14,281,245.0 | +0.95% |
| 2024-03 | $22.12 | $21.06 | $1.07 | 10,024,123.0 | +4.45% |
| 2024-02 | $21.28 | $20.25 | $1.03 | 7,433,704.0 | +0.86% |
| 2024-01 | $21.26 | $19.74 | $1.52 | 12,601,875.0 | +4.39% |
iShares S&P GSCI Commodity-Indexed Trust-Aktien (GSG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.90 | $19.41 | $1.49 | 22,975,590.0 | -3.00% |
| 2023-11 | $21.94 | $20.35 | $1.59 | 19,048,156.0 | -4.39% |
| 2023-10 | $22.69 | $21.13 | $1.56 | 18,616,820.0 | -3.91% |
| 2023-09 | $22.95 | $21.88 | $1.07 | 14,745,956.0 | +3.73% |
| 2023-08 | $21.84 | $20.91 | $0.93 | 14,896,338.0 | +0.46% |
| 2023-07 | $21.60 | $19.41 | $2.19 | 4,117,251.0 | +10.83% |
| 2023-06 | $20.19 | $18.71 | $1.48 | 8,192,793.0 | +4.39% |
| 2023-05 | $19.87 | $18.64 | $1.23 | 11,286,362.0 | -6.23% |
| 2023-04 | $21.10 | $19.51 | $1.59 | 9,187,010.0 | -1.04% |
| 2023-03 | $20.87 | $18.65 | $2.22 | 14,419,338.0 | -0.94% |
| 2023-02 | $21.07 | $19.72 | $1.35 | 11,902,515.0 | -4.24% |
| 2023-01 | $21.67 | $19.77 | $1.90 | 16,702,907.0 | -0.09% |
iShares S&P GSCI Commodity-Indexed Trust-Aktien (GSG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $21.92 | $19.69 | $2.23 | 33,721,834.0 | -1.67% |
| 2022-11 | $23.15 | $20.59 | $2.56 | 26,205,488.0 | -1.19% |
| 2022-10 | $22.88 | $20.89 | $1.99 | 23,192,279.0 | +6.17% |
| 2022-09 | $22.35 | $20.00 | $2.35 | 29,482,606.0 | -7.51% |
| 2022-08 | $23.54 | $21.25 | $2.29 | 34,031,249.0 | -2.97% |
| 2022-07 | $23.48 | $20.98 | $2.50 | 35,631,381.0 | -0.74% |
| 2022-06 | $26.49 | $23.05 | $3.44 | 40,884,426.0 | -7.75% |
| 2022-05 | $25.81 | $22.76 | $3.05 | 43,803,234.0 | +5.74% |
| 2022-04 | $24.75 | $21.96 | $2.79 | 48,590,196.0 | +4.55% |
| 2022-03 | $26.08 | $21.14 | $4.94 | 127,266,149.0 | +8.84% |
| 2022-02 | $21.43 | $19.02 | $2.41 | 73,509,208.0 | +8.84% |
| 2022-01 | $19.19 | $17.00 | $2.19 | 49,035,120.0 | +11.75% |
1.55%
0.08%
Kapitalisierung:
|
Volumen (24h):