Holen Sie sich die Stockscreener-App
95.10
0.18%
0.17
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktien (GSEW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $95.36 | $94.91 | $0.4499 | 74,093.0 | +0.18% |
| 2026-07-09 | $95.29 | $94.58 | $0.7108 | 32,324.0 | +0.69% |
| 2026-07-08 | $94.68 | $93.88 | $0.7982 | 74,066.0 | -0.97% |
| 2026-07-07 | $95.80 | $95.06 | $0.735 | 30,979.0 | -0.31% |
| 2026-07-06 | $95.56 | $95.14 | $0.422 | 47,172.0 | +0.27% |
| 2026-07-02 | $95.61 | $94.45 | $1.17 | 196,141.0 | +0.67% |
| 2026-07-01 | $95.34 | $94.33 | $1.01 | 56,376.0 | +0.20% |
| 2026-06-30 | $94.64 | $94.08 | $0.56 | 73,658.0 | +0.08% |
| 2026-06-29 | $94.38 | $93.79 | $0.59 | 146,967.0 | +0.48% |
| 2026-06-26 | $94.13 | $93.27 | $0.86 | 54,795.0 | +0.25% |
| 2026-06-25 | $94.51 | $93.54 | $0.9652 | 40,104.0 | +0.54% |
| 2026-06-24 | $93.78 | $92.67 | $1.11 | 43,034.0 | +0.15% |
| 2026-06-23 | $93.50 | $92.42 | $1.08 | 210,905.0 | -0.60% |
| 2026-06-22 | $93.95 | $93.36 | $0.5899 | 43,616.0 | +0.44% |
| 2026-06-18 | $93.92 | $93.17 | $0.75 | 90,105.0 | +0.17% |
| 2026-06-17 | $94.84 | $92.91 | $1.93 | 47,341.0 | -1.48% |
| 2026-06-16 | $94.93 | $94.41 | $0.52 | 61,678.0 | -0.23% |
| 2026-06-15 | $95.06 | $94.55 | $0.51 | 41,600.0 | +0.63% |
| 2026-06-12 | $94.16 | $93.23 | $0.931 | 106,626.0 | +0.84% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktien (GSEW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSEW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktien (GSEW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $95.80 | $93.88 | $1.91 | 585,244.0 | +0.72% |
| 2026-06 | $95.06 | $91.58 | $3.48 | 1,448,573.0 | +1.47% |
| 2026-05 | $93.18 | $89.37 | $3.81 | 1,220,596.0 | +3.00% |
| 2026-04 | $91.53 | $83.72 | $7.81 | 1,933,678.0 | +6.71% |
| 2026-03 | $90.11 | $82.38 | $7.73 | 1,853,294.0 | -5.67% |
| 2026-02 | $89.91 | $86.31 | $3.60 | 2,595,958.0 | +2.77% |
| 2026-01 | $88.94 | $85.06 | $3.88 | 1,632,655.0 | +2.59% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktien (GSEW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $87.14 | $84.43 | $2.71 | 1,551,136.0 | +0.92% |
| 2025-11 | $85.34 | $80.92 | $4.42 | 1,328,345.0 | +0.58% |
| 2025-10 | $86.38 | $83.20 | $3.18 | 1,263,956.0 | -0.49% |
| 2025-09 | $85.63 | $83.08 | $2.55 | 4,672,151.0 | +0.96% |
| 2025-08 | $84.66 | $80.93 | $3.73 | 872,991.0 | +2.10% |
| 2025-07 | $84.21 | $81.07 | $3.14 | 978,611.0 | +1.18% |
| 2025-06 | $81.77 | $77.93 | $3.84 | 1,051,776.0 | +3.65% |
| 2025-05 | $80.26 | $74.59 | $5.67 | 1,502,293.0 | +5.22% |
| 2025-04 | $77.19 | $65.88 | $11.31 | 3,211,302.0 | -1.67% |
| 2025-03 | $80.02 | $74.08 | $5.94 | 1,896,594.0 | -4.47% |
| 2025-02 | $81.11 | $78.47 | $2.64 | 1,304,866.0 | -1.00% |
| 2025-01 | $81.22 | $76.19 | $5.03 | 2,577,199.0 | +4.12% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktien (GSEW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $83.07 | $76.47 | $6.60 | 1,756,540.0 | -6.72% |
| 2024-11 | $83.11 | $76.84 | $6.27 | 1,235,628.0 | +7.58% |
| 2024-10 | $79.20 | $76.46 | $2.74 | 801,554.0 | -0.74% |
| 2024-09 | $77.76 | $72.89 | $4.87 | 1,110,599.0 | +1.86% |
| 2024-08 | $76.13 | $69.74 | $6.39 | 1,051,802.0 | +2.59% |
| 2024-07 | $74.65 | $70.61 | $4.04 | 967,411.0 | +4.20% |
| 2024-06 | $71.99 | $70.32 | $1.67 | 531,997.0 | -0.11% |
| 2024-05 | $72.69 | $69.00 | $3.69 | 739,109.0 | +2.65% |
| 2024-04 | $72.97 | $68.51 | $4.46 | 1,128,135.0 | -4.70% |
| 2024-03 | $72.91 | $69.89 | $3.02 | 775,594.0 | +4.03% |
| 2024-02 | $70.12 | $66.65 | $3.47 | 553,436.0 | +4.71% |
| 2024-01 | $67.79 | $65.27 | $2.52 | 1,047,526.0 | -0.33% |
0.29%
0.04%
Kapitalisierung:
|
Volumen (24h):