Holen Sie sich die Stockscreener-App
78.10
1.44%
1.1101
Handel nachbörslich:
78.10
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktien (GSEW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $78.50 | $76.56 | $1.94 | 264,691.0 | +1.44% |
| 2024-12-19 | $78.11 | $76.98 | $1.13 | 190,852.0 | -0.27% |
| 2024-12-18 | $79.83 | $77.20 | $2.63 | 90,049.0 | -3.16% |
| 2024-12-17 | $80.07 | $79.60 | $0.4656 | 65,626.0 | -0.66% |
| 2024-12-16 | $80.84 | $80.16 | $0.6788 | 39,624.0 | -0.34% |
| 2024-12-13 | $81.08 | $80.40 | $0.68 | 99,164.0 | -0.41% |
| 2024-12-12 | $81.20 | $80.82 | $0.3846 | 45,913.0 | -0.37% |
| 2024-12-11 | $81.41 | $81.06 | $0.345 | 54,292.0 | +0.21% |
| 2024-12-10 | $81.59 | $80.93 | $0.6601 | 43,489.0 | -0.81% |
| 2024-12-09 | $82.45 | $81.61 | $0.84 | 34,220.0 | -0.55% |
| 2024-12-06 | $82.55 | $82.04 | $0.5075 | 95,268.0 | -0.21% |
| 2024-12-05 | $82.74 | $82.22 | $0.5195 | 28,146.0 | -0.53% |
| 2024-12-04 | $82.70 | $82.35 | $0.3499 | 120,607.0 | +0.35% |
| 2024-12-03 | $82.70 | $82.28 | $0.42 | 109,023.0 | -0.28% |
| 2024-12-02 | $83.07 | $82.42 | $0.6544 | 53,215.0 | -0.11% |
| 2024-11-29 | $83.04 | $82.73 | $0.31 | 18,472.0 | +0.34% |
| 2024-11-27 | $83.07 | $82.45 | $0.6247 | 82,853.0 | -0.37% |
| 2024-11-26 | $82.80 | $82.40 | $0.40 | 32,740.0 | -0.08% |
| 2024-11-25 | $83.11 | $82.60 | $0.51 | 44,061.0 | +0.85% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktien (GSEW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSEW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktien (GSEW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $83.07 | $76.56 | $6.51 | 1,598,870.0 | -5.60% |
| 2024-11 | $83.11 | $76.84 | $6.27 | 1,235,628.0 | +7.58% |
| 2024-10 | $79.20 | $76.46 | $2.74 | 801,554.0 | -0.74% |
| 2024-09 | $77.76 | $72.89 | $4.87 | 1,110,599.0 | +1.86% |
| 2024-08 | $76.13 | $69.74 | $6.39 | 1,051,802.0 | +2.59% |
| 2024-07 | $74.65 | $70.61 | $4.04 | 967,411.0 | +4.20% |
| 2024-06 | $71.99 | $70.32 | $1.67 | 531,997.0 | -0.11% |
| 2024-05 | $72.69 | $69.00 | $3.69 | 739,109.0 | +2.65% |
| 2024-04 | $72.97 | $68.51 | $4.46 | 1,128,135.0 | -4.70% |
| 2024-03 | $72.91 | $69.89 | $3.02 | 775,594.0 | +4.03% |
| 2024-02 | $70.12 | $66.65 | $3.47 | 553,436.0 | +4.71% |
| 2024-01 | $67.79 | $65.27 | $2.52 | 1,047,526.0 | -0.33% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktien (GSEW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $67.43 | $63.20 | $4.23 | 1,653,556.0 | +6.01% |
| 2023-11 | $63.26 | $57.30 | $5.96 | 597,844.0 | +9.94% |
| 2023-10 | $60.72 | $56.45 | $4.27 | 874,848.0 | -3.67% |
| 2023-09 | $63.35 | $59.07 | $4.28 | 351,937.0 | -5.09% |
| 2023-08 | $64.64 | $61.16 | $3.48 | 463,109.0 | -2.83% |
| 2023-07 | $65.03 | $61.43 | $3.60 | 629,878.0 | +3.58% |
| 2023-06 | $62.63 | $58.44 | $4.19 | 522,628.0 | +6.78% |
| 2023-05 | $60.14 | $58.04 | $2.11 | 529,625.0 | -2.30% |
| 2023-04 | $60.77 | $58.43 | $2.34 | 988,428.0 | -0.40% |
| 2023-03 | $61.84 | $56.74 | $5.10 | 482,030.0 | -0.50% |
| 2023-02 | $63.88 | $60.09 | $3.80 | 579,523.0 | -2.69% |
| 2023-01 | $62.20 | $57.36 | $4.84 | 1,102,699.0 | +7.25% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktien (GSEW) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $62.07 | $57.08 | $4.99 | 803,441.0 | -5.87% |
| 2022-11 | $61.55 | $55.74 | $5.81 | 1,628,015.0 | +6.05% |
| 2022-10 | $58.37 | $51.96 | $6.41 | 1,121,041.0 | +8.89% |
| 2022-09 | $61.70 | $53.22 | $8.48 | 742,242.0 | -9.65% |
| 2022-08 | $64.17 | $58.99 | $5.18 | 664,846.0 | -2.69% |
| 2022-07 | $60.72 | $54.46 | $6.26 | 803,165.0 | +9.19% |
| 2022-06 | $62.18 | $53.50 | $8.68 | 2,062,442.0 | -9.55% |
| 2022-05 | $63.97 | $56.98 | $6.99 | 1,229,625.0 | -0.07% |
| 2022-04 | $67.82 | $61.36 | $6.46 | 1,023,912.0 | -8.50% |
| 2022-03 | $68.90 | $61.79 | $7.11 | 1,255,528.0 | +2.08% |
| 2022-02 | $69.09 | $61.64 | $7.44 | 1,957,104.0 | -1.64% |
| 2022-01 | $71.91 | $63.13 | $8.78 | 1,994,279.0 | -6.46% |
1.17%
0.28%
Kapitalisierung:
|
Volumen (24h):