Holen Sie sich die Stockscreener-App
87.74
0.41%
0.29
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktien (GSEW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $88.08 | $87.58 | $0.4996 | 18,193.0 | +0.57% |
| 2026-01-08 | $87.64 | $87.00 | $0.64 | 92,677.0 | +0.58% |
| 2026-01-07 | $87.82 | $86.95 | $0.8715 | 57,440.0 | -1.06% |
| 2026-01-06 | $87.97 | $86.69 | $1.28 | 127,861.0 | +1.25% |
| 2026-01-05 | $86.97 | $86.09 | $0.88 | 61,362.0 | +1.15% |
| 2026-01-02 | $85.95 | $85.06 | $0.8899 | 48,010.0 | +0.81% |
| 2025-12-31 | $85.97 | $85.06 | $0.91 | 42,509.0 | -0.91% |
| 2025-12-30 | $86.17 | $85.84 | $0.33 | 59,364.0 | -0.08% |
| 2025-12-29 | $86.28 | $85.85 | $0.43 | 74,445.0 | -0.28% |
| 2025-12-26 | $86.29 | $86.00 | $0.29 | 37,279.0 | -0.07% |
| 2025-12-24 | $86.44 | $86.02 | $0.4235 | 26,819.0 | +0.24% |
| 2025-12-23 | $86.12 | $85.80 | $0.3254 | 123,709.0 | -0.64% |
| 2025-12-22 | $86.66 | $86.11 | $0.5459 | 72,222.0 | +1.00% |
| 2025-12-19 | $86.06 | $85.18 | $0.8799 | 94,930.0 | +0.63% |
| 2025-12-18 | $85.81 | $85.02 | $0.79 | 72,851.0 | +0.34% |
| 2025-12-17 | $85.86 | $84.87 | $0.9915 | 56,987.0 | -0.48% |
| 2025-12-16 | $85.94 | $85.01 | $0.93 | 118,459.0 | -0.58% |
| 2025-12-15 | $86.49 | $85.60 | $0.89 | 109,074.0 | -0.15% |
| 2025-12-12 | $87.14 | $85.80 | $1.34 | 78,132.0 | -1.00% |
| 2025-12-11 | $86.88 | $85.88 | $1.00 | 74,529.0 | +0.81% |
| 2025-12-10 | $86.35 | $85.22 | $1.13 | 86,338.0 | +1.15% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktien (GSEW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSEW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktien (GSEW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $88.08 | $85.06 | $3.02 | 405,543.0 | +3.32% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktien (GSEW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $87.14 | $84.43 | $2.71 | 1,551,136.0 | +0.92% |
| 2025-11 | $85.34 | $80.92 | $4.42 | 1,328,345.0 | +0.58% |
| 2025-10 | $86.38 | $83.20 | $3.18 | 1,263,956.0 | -0.49% |
| 2025-09 | $85.63 | $83.08 | $2.55 | 4,672,151.0 | +0.96% |
| 2025-08 | $84.66 | $80.93 | $3.73 | 872,991.0 | +2.10% |
| 2025-07 | $84.21 | $81.07 | $3.14 | 978,611.0 | +1.18% |
| 2025-06 | $81.77 | $77.93 | $3.84 | 1,051,776.0 | +3.65% |
| 2025-05 | $80.26 | $74.59 | $5.67 | 1,502,293.0 | +5.22% |
| 2025-04 | $77.19 | $65.88 | $11.31 | 3,211,302.0 | -1.67% |
| 2025-03 | $80.02 | $74.08 | $5.94 | 1,896,594.0 | -4.47% |
| 2025-02 | $81.11 | $78.47 | $2.64 | 1,304,866.0 | -1.00% |
| 2025-01 | $81.22 | $76.19 | $5.03 | 2,577,199.0 | +4.12% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktien (GSEW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $83.07 | $76.47 | $6.60 | 1,756,540.0 | -6.72% |
| 2024-11 | $83.11 | $76.84 | $6.27 | 1,235,628.0 | +7.58% |
| 2024-10 | $79.20 | $76.46 | $2.74 | 801,554.0 | -0.74% |
| 2024-09 | $77.76 | $72.89 | $4.87 | 1,110,599.0 | +1.86% |
| 2024-08 | $76.13 | $69.74 | $6.39 | 1,051,802.0 | +2.59% |
| 2024-07 | $74.65 | $70.61 | $4.04 | 967,411.0 | +4.20% |
| 2024-06 | $71.99 | $70.32 | $1.67 | 531,997.0 | -0.11% |
| 2024-05 | $72.69 | $69.00 | $3.69 | 739,109.0 | +2.65% |
| 2024-04 | $72.97 | $68.51 | $4.46 | 1,128,135.0 | -4.70% |
| 2024-03 | $72.91 | $69.89 | $3.02 | 775,594.0 | +4.03% |
| 2024-02 | $70.12 | $66.65 | $3.47 | 553,436.0 | +4.71% |
| 2024-01 | $67.79 | $65.27 | $2.52 | 1,047,526.0 | -0.33% |
0.52%
Kapitalisierung:
|
Volumen (24h):