loading

Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktien (GSEW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-31 $83.38 $82.75 $0.635 14,216.0 -0.50%
2025-07-30 $83.81 $82.74 $1.07 95,104.0 -0.51%
2025-07-29 $83.93 $83.44 $0.49 23,766.0 -0.19%
2025-07-28 $84.21 $83.66 $0.552 24,615.0 -0.48%
2025-07-25 $84.15 $83.59 $0.56 20,674.0 +0.57%
2025-07-24 $84.02 $83.59 $0.4284 33,892.0 -0.25%
2025-07-23 $83.89 $83.73 $0.1513 19,626.0 +0.70%
2025-07-22 $83.37 $82.63 $0.74 35,735.0 +0.97%
2025-07-21 $83.07 $82.47 $0.60 23,342.0 -0.28%
2025-07-18 $83.02 $82.43 $0.5899 17,549.0 +0.12%
2025-07-17 $82.73 $82.08 $0.65 39,338.0 +0.78%
2025-07-16 $82.11 $81.07 $1.04 109,487.0 +0.43%
2025-07-15 $82.88 $81.64 $1.24 90,950.0 -1.26%
2025-07-14 $82.70 $82.34 $0.3583 15,529.0 +0.28%
2025-07-11 $82.62 $82.31 $0.315 23,951.0 -0.70%
2025-07-10 $83.33 $82.56 $0.7743 29,927.0 +0.27%
2025-07-09 $82.81 $82.28 $0.53 65,187.0 +0.41%
2025-07-08 $82.67 $82.37 $0.301 26,911.0 +0.02%
2025-07-07 $82.97 $81.99 $0.9772 36,084.0 -0.67%
2025-07-03 $83.17 $82.84 $0.33 26,516.0 +0.56%
2025-07-02 $82.55 $81.93 $0.6219 43,456.0 +0.26%
2025-07-01 $82.56 $81.49 $1.07 153,149.0 +0.98%

Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktien (GSEW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSEW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktien (GSEW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $84.21 $81.07 $3.14 969,004.0 +1.48%
2025-06 $81.77 $77.93 $3.84 1,051,776.0 +3.65%
2025-05 $80.26 $74.59 $5.67 1,502,293.0 +5.22%
2025-04 $77.19 $65.88 $11.31 3,211,302.0 -1.67%
2025-03 $80.02 $74.08 $5.94 1,896,594.0 -4.47%
2025-02 $81.11 $78.47 $2.64 1,304,866.0 -1.00%
2025-01 $81.22 $76.19 $5.03 2,577,199.0 +4.12%

Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktien (GSEW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $83.07 $76.47 $6.60 1,756,540.0 -6.72%
2024-11 $83.11 $76.84 $6.27 1,235,628.0 +7.58%
2024-10 $79.20 $76.46 $2.74 801,554.0 -0.74%
2024-09 $77.76 $72.89 $4.87 1,110,599.0 +1.86%
2024-08 $76.13 $69.74 $6.39 1,051,802.0 +2.59%
2024-07 $74.65 $70.61 $4.04 967,411.0 +4.20%
2024-06 $71.99 $70.32 $1.67 531,997.0 -0.11%
2024-05 $72.69 $69.00 $3.69 739,109.0 +2.65%
2024-04 $72.97 $68.51 $4.46 1,128,135.0 -4.70%
2024-03 $72.91 $69.89 $3.02 775,594.0 +4.03%
2024-02 $70.12 $66.65 $3.47 553,436.0 +4.71%
2024-01 $67.79 $65.27 $2.52 1,047,526.0 -0.33%

Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktien (GSEW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $67.43 $63.20 $4.23 1,653,556.0 +6.01%
2023-11 $63.26 $57.30 $5.96 597,844.0 +9.94%
2023-10 $60.72 $56.45 $4.27 874,848.0 -3.67%
2023-09 $63.35 $59.07 $4.28 351,937.0 -5.09%
2023-08 $64.64 $61.16 $3.48 463,109.0 -2.83%
2023-07 $65.03 $61.43 $3.60 629,878.0 +3.58%
2023-06 $62.63 $58.44 $4.19 522,628.0 +6.78%
2023-05 $60.14 $58.04 $2.11 529,625.0 -2.30%
2023-04 $60.77 $58.43 $2.34 988,428.0 -0.40%
2023-03 $61.84 $56.74 $5.10 482,030.0 -0.50%
2023-02 $63.88 $60.09 $3.80 579,523.0 -2.69%
2023-01 $62.20 $57.36 $4.84 1,102,699.0 +7.25%
exchange_traded_fund VTV
$177.43
price down icon 0.72%
exchange_traded_fund VUG
$455.70
price up icon 0.12%
exchange_traded_fund IJH
$63.22
price down icon 0.82%
exchange_traded_fund EFA
$87.50
price down icon 1.11%
exchange_traded_fund IWF
$441.80
price up icon 0.34%
exchange_traded_fund QQQ
$565.95
price down icon 0.34%
Kapitalisierung:     |  Volumen (24h):