Holen Sie sich die Stockscreener-App
68.93
5.82%
-4.26
Handel nachbörslich:
68.94
0.010
+0.01%
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktien (GSEW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $71.44 | $68.81 | $2.62 | 989,566.0 | -5.82% |
| 2025-04-03 | $74.92 | $73.12 | $1.80 | 144,526.0 | -4.96% |
| 2025-04-02 | $77.19 | $75.59 | $1.60 | 28,539.0 | +0.97% |
| 2025-04-01 | $76.43 | $75.40 | $1.03 | 53,175.0 | +0.30% |
| 2025-03-31 | $76.16 | $74.81 | $1.35 | 33,624.0 | +0.57% |
| 2025-03-28 | $76.78 | $75.41 | $1.37 | 50,210.0 | -1.54% |
| 2025-03-27 | $77.30 | $76.48 | $0.8185 | 45,776.0 | -0.43% |
| 2025-03-26 | $77.85 | $76.84 | $1.01 | 65,142.0 | -0.85% |
| 2025-03-25 | $77.81 | $77.25 | $0.56 | 151,623.0 | -0.08% |
| 2025-03-24 | $77.86 | $77.25 | $0.605 | 53,853.0 | +1.41% |
| 2025-03-21 | $76.76 | $75.81 | $0.95 | 82,093.0 | -0.08% |
| 2025-03-20 | $77.44 | $76.56 | $0.885 | 140,951.0 | -0.48% |
| 2025-03-19 | $77.52 | $76.45 | $1.07 | 61,002.0 | +0.88% |
| 2025-03-18 | $76.82 | $76.15 | $0.67 | 47,672.0 | -0.64% |
| 2025-03-17 | $77.25 | $75.82 | $1.44 | 55,994.0 | +1.38% |
| 2025-03-14 | $76.04 | $75.02 | $1.03 | 235,200.0 | +2.18% |
| 2025-03-13 | $75.30 | $74.08 | $1.22 | 162,093.0 | -1.25% |
| 2025-03-12 | $76.05 | $74.86 | $1.19 | 54,559.0 | -0.20% |
| 2025-03-11 | $76.30 | $75.00 | $1.30 | 80,813.0 | -1.02% |
| 2025-03-10 | $77.22 | $75.61 | $1.61 | 58,292.0 | -1.82% |
| 2025-03-07 | $77.79 | $76.28 | $1.51 | 116,071.0 | +0.79% |
| 2025-03-06 | $77.88 | $76.75 | $1.13 | 211,920.0 | -1.52% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktien (GSEW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSEW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktien (GSEW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $77.19 | $68.81 | $8.38 | 2,205,372.0 | -9.35% |
| 2025-03 | $80.02 | $74.08 | $5.94 | 1,896,594.0 | -4.47% |
| 2025-02 | $81.11 | $78.47 | $2.64 | 1,304,866.0 | -1.00% |
| 2025-01 | $81.22 | $76.19 | $5.03 | 2,577,199.0 | +4.12% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktien (GSEW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $83.07 | $76.47 | $6.60 | 1,756,540.0 | -6.72% |
| 2024-11 | $83.11 | $76.84 | $6.27 | 1,235,628.0 | +7.58% |
| 2024-10 | $79.20 | $76.46 | $2.74 | 801,554.0 | -0.74% |
| 2024-09 | $77.76 | $72.89 | $4.87 | 1,110,599.0 | +1.86% |
| 2024-08 | $76.13 | $69.74 | $6.39 | 1,051,802.0 | +2.59% |
| 2024-07 | $74.65 | $70.61 | $4.04 | 967,411.0 | +4.20% |
| 2024-06 | $71.99 | $70.32 | $1.67 | 531,997.0 | -0.11% |
| 2024-05 | $72.69 | $69.00 | $3.69 | 739,109.0 | +2.65% |
| 2024-04 | $72.97 | $68.51 | $4.46 | 1,128,135.0 | -4.70% |
| 2024-03 | $72.91 | $69.89 | $3.02 | 775,594.0 | +4.03% |
| 2024-02 | $70.12 | $66.65 | $3.47 | 553,436.0 | +4.71% |
| 2024-01 | $67.79 | $65.27 | $2.52 | 1,047,526.0 | -0.33% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktien (GSEW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $67.43 | $63.20 | $4.23 | 1,653,556.0 | +6.01% |
| 2023-11 | $63.26 | $57.30 | $5.96 | 597,844.0 | +9.94% |
| 2023-10 | $60.72 | $56.45 | $4.27 | 874,848.0 | -3.67% |
| 2023-09 | $63.35 | $59.07 | $4.28 | 351,937.0 | -5.09% |
| 2023-08 | $64.64 | $61.16 | $3.48 | 463,109.0 | -2.83% |
| 2023-07 | $65.03 | $61.43 | $3.60 | 629,878.0 | +3.58% |
| 2023-06 | $62.63 | $58.44 | $4.19 | 522,628.0 | +6.78% |
| 2023-05 | $60.14 | $58.04 | $2.11 | 529,625.0 | -2.30% |
| 2023-04 | $60.77 | $58.43 | $2.34 | 988,428.0 | -0.40% |
| 2023-03 | $61.84 | $56.74 | $5.10 | 482,030.0 | -0.50% |
| 2023-02 | $63.88 | $60.09 | $3.80 | 579,523.0 | -2.69% |
| 2023-01 | $62.20 | $57.36 | $4.84 | 1,102,699.0 | +7.25% |
5.93%
Kapitalisierung:
|
Volumen (24h):