Holen Sie sich die Stockscreener-App
82.13
0.90%
0.749
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktien (GSEW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $82.15 | $81.52 | $0.63 | 27,026.0 | +0.92% |
| 2024-11-21 | $81.49 | $80.67 | $0.8205 | 46,286.0 | +1.36% |
| 2024-11-20 | $80.31 | $79.67 | $0.6407 | 30,511.0 | +0.32% |
| 2024-11-19 | $80.12 | $79.41 | $0.7109 | 30,766.0 | +0.11% |
| 2024-11-18 | $80.08 | $79.62 | $0.4631 | 70,588.0 | +0.60% |
| 2024-11-15 | $80.04 | $79.37 | $0.666 | 49,019.0 | -0.82% |
| 2024-11-14 | $80.75 | $80.02 | $0.734 | 32,595.0 | -0.80% |
| 2024-11-13 | $81.19 | $80.75 | $0.4404 | 45,076.0 | -0.02% |
| 2024-11-12 | $81.36 | $80.56 | $0.804 | 25,509.0 | -0.62% |
| 2024-11-11 | $81.57 | $81.08 | $0.494 | 23,981.0 | +0.66% |
| 2024-11-08 | $80.97 | $80.20 | $0.7767 | 81,463.0 | +0.45% |
| 2024-11-07 | $80.57 | $80.17 | $0.4014 | 80,406.0 | +0.35% |
| 2024-11-06 | $80.51 | $79.28 | $1.23 | 373,781.0 | +2.81% |
| 2024-11-05 | $77.93 | $77.34 | $0.59 | 14,292.0 | +1.33% |
| 2024-11-04 | $77.36 | $76.84 | $0.515 | 37,504.0 | -0.12% |
| 2024-11-01 | $77.63 | $76.95 | $0.6798 | 23,767.0 | +0.13% |
| 2024-10-31 | $77.51 | $76.90 | $0.61 | 45,648.0 | -0.97% |
| 2024-10-30 | $78.00 | $77.53 | $0.47 | 93,921.0 | -0.15% |
| 2024-10-29 | $78.02 | $77.47 | $0.5545 | 24,024.0 | -0.29% |
| 2024-10-28 | $78.14 | $77.89 | $0.245 | 76,835.0 | +0.65% |
| 2024-10-25 | $78.32 | $77.49 | $0.8364 | 16,004.0 | -0.46% |
| 2024-10-24 | $78.11 | $77.68 | $0.4327 | 28,935.0 | +0.11% |
| 2024-10-23 | $77.97 | $77.38 | $0.5831 | 34,871.0 | -0.44% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktien (GSEW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSEW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktien (GSEW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $82.15 | $76.84 | $5.31 | 992,570.0 | +6.80% |
| 2024-10 | $79.20 | $76.46 | $2.74 | 801,554.0 | -0.74% |
| 2024-09 | $77.76 | $72.89 | $4.87 | 1,110,599.0 | +1.86% |
| 2024-08 | $76.13 | $69.74 | $6.39 | 1,051,802.0 | +2.59% |
| 2024-07 | $74.65 | $70.61 | $4.04 | 967,411.0 | +4.20% |
| 2024-06 | $71.99 | $70.32 | $1.67 | 531,997.0 | -0.11% |
| 2024-05 | $72.69 | $69.00 | $3.69 | 739,109.0 | +2.65% |
| 2024-04 | $72.97 | $68.51 | $4.46 | 1,128,135.0 | -4.70% |
| 2024-03 | $72.91 | $69.89 | $3.02 | 775,594.0 | +4.03% |
| 2024-02 | $70.12 | $66.65 | $3.47 | 553,436.0 | +4.71% |
| 2024-01 | $67.79 | $65.27 | $2.52 | 1,047,526.0 | -0.33% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktien (GSEW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $67.43 | $63.20 | $4.23 | 1,653,556.0 | +6.01% |
| 2023-11 | $63.26 | $57.30 | $5.96 | 597,844.0 | +9.94% |
| 2023-10 | $60.72 | $56.45 | $4.27 | 874,848.0 | -3.67% |
| 2023-09 | $63.35 | $59.07 | $4.28 | 351,937.0 | -5.09% |
| 2023-08 | $64.64 | $61.16 | $3.48 | 463,109.0 | -2.83% |
| 2023-07 | $65.03 | $61.43 | $3.60 | 629,878.0 | +3.58% |
| 2023-06 | $62.63 | $58.44 | $4.19 | 522,628.0 | +6.78% |
| 2023-05 | $60.14 | $58.04 | $2.11 | 529,625.0 | -2.30% |
| 2023-04 | $60.77 | $58.43 | $2.34 | 988,428.0 | -0.40% |
| 2023-03 | $61.84 | $56.74 | $5.10 | 482,030.0 | -0.50% |
| 2023-02 | $63.88 | $60.09 | $3.80 | 579,523.0 | -2.69% |
| 2023-01 | $62.20 | $57.36 | $4.84 | 1,102,699.0 | +7.25% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktien (GSEW) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $62.07 | $57.08 | $4.99 | 803,441.0 | -5.87% |
| 2022-11 | $61.55 | $55.74 | $5.81 | 1,628,015.0 | +6.05% |
| 2022-10 | $58.37 | $51.96 | $6.41 | 1,121,041.0 | +8.89% |
| 2022-09 | $61.70 | $53.22 | $8.48 | 742,242.0 | -9.65% |
| 2022-08 | $64.17 | $58.99 | $5.18 | 664,846.0 | -2.69% |
| 2022-07 | $60.72 | $54.46 | $6.26 | 803,165.0 | +9.19% |
| 2022-06 | $62.18 | $53.50 | $8.68 | 2,062,442.0 | -9.55% |
| 2022-05 | $63.97 | $56.98 | $6.99 | 1,229,625.0 | -0.07% |
| 2022-04 | $67.82 | $61.36 | $6.46 | 1,023,912.0 | -8.50% |
| 2022-03 | $68.90 | $61.79 | $7.11 | 1,255,528.0 | +2.08% |
| 2022-02 | $69.09 | $61.64 | $7.44 | 1,957,104.0 | -1.64% |
| 2022-01 | $71.91 | $63.13 | $8.78 | 1,994,279.0 | -6.46% |
0.68%
Kapitalisierung:
|
Volumen (24h):