Holen Sie sich die Stockscreener-App
87.59
1.60%
-1.42
Vorhandelsmarkt:
87.59
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktien (GSEW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $89.60 | $87.47 | $2.13 | 121,726.0 | -1.60% |
| 2026-02-11 | $89.62 | $88.49 | $1.13 | 91,856.0 | -0.12% |
| 2026-02-10 | $89.51 | $89.00 | $0.51 | 72,839.0 | +0.15% |
| 2026-02-09 | $89.16 | $88.31 | $0.8498 | 158,387.0 | +0.47% |
| 2026-02-06 | $88.67 | $87.36 | $1.31 | 88,484.0 | +2.45% |
| 2026-02-05 | $87.41 | $86.31 | $1.10 | 114,605.0 | -1.35% |
| 2026-02-04 | $87.89 | $87.04 | $0.85 | 69,646.0 | +0.36% |
| 2026-02-03 | $87.98 | $86.58 | $1.39 | 143,021.0 | -0.46% |
| 2026-02-02 | $87.89 | $86.79 | $1.11 | 92,913.0 | +0.45% |
| 2026-01-30 | $87.81 | $86.71 | $1.10 | 103,406.0 | -0.55% |
| 2026-01-29 | $88.46 | $87.25 | $1.21 | 69,507.0 | -0.24% |
| 2026-01-28 | $88.55 | $87.85 | $0.70 | 68,825.0 | -0.13% |
| 2026-01-27 | $88.40 | $88.02 | $0.3765 | 56,133.0 | -0.01% |
| 2026-01-26 | $88.47 | $88.11 | $0.36 | 70,029.0 | +0.20% |
| 2026-01-23 | $88.36 | $87.72 | $0.645 | 88,091.0 | -0.46% |
| 2026-01-22 | $88.84 | $88.23 | $0.607 | 104,895.0 | +0.26% |
| 2026-01-21 | $88.42 | $87.35 | $1.07 | 102,069.0 | +1.24% |
| 2026-01-20 | $87.93 | $86.93 | $1.00 | 81,441.0 | -1.64% |
| 2026-01-16 | $88.73 | $88.35 | $0.38 | 91,183.0 | -0.11% |
| 2026-01-15 | $88.94 | $88.44 | $0.5016 | 80,806.0 | +0.48% |
| 2026-01-14 | $88.23 | $87.79 | $0.4402 | 47,387.0 | +0.14% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktien (GSEW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSEW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktien (GSEW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $89.62 | $86.31 | $3.31 | 1,075,203.0 | +0.30% |
| 2026-01 | $88.94 | $85.06 | $3.88 | 1,632,655.0 | +2.59% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktien (GSEW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $87.14 | $84.43 | $2.71 | 1,551,136.0 | +0.92% |
| 2025-11 | $85.34 | $80.92 | $4.42 | 1,328,345.0 | +0.58% |
| 2025-10 | $86.38 | $83.20 | $3.18 | 1,263,956.0 | -0.49% |
| 2025-09 | $85.63 | $83.08 | $2.55 | 4,672,151.0 | +0.96% |
| 2025-08 | $84.66 | $80.93 | $3.73 | 872,991.0 | +2.10% |
| 2025-07 | $84.21 | $81.07 | $3.14 | 978,611.0 | +1.18% |
| 2025-06 | $81.77 | $77.93 | $3.84 | 1,051,776.0 | +3.65% |
| 2025-05 | $80.26 | $74.59 | $5.67 | 1,502,293.0 | +5.22% |
| 2025-04 | $77.19 | $65.88 | $11.31 | 3,211,302.0 | -1.67% |
| 2025-03 | $80.02 | $74.08 | $5.94 | 1,896,594.0 | -4.47% |
| 2025-02 | $81.11 | $78.47 | $2.64 | 1,304,866.0 | -1.00% |
| 2025-01 | $81.22 | $76.19 | $5.03 | 2,577,199.0 | +4.12% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktien (GSEW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $83.07 | $76.47 | $6.60 | 1,756,540.0 | -6.72% |
| 2024-11 | $83.11 | $76.84 | $6.27 | 1,235,628.0 | +7.58% |
| 2024-10 | $79.20 | $76.46 | $2.74 | 801,554.0 | -0.74% |
| 2024-09 | $77.76 | $72.89 | $4.87 | 1,110,599.0 | +1.86% |
| 2024-08 | $76.13 | $69.74 | $6.39 | 1,051,802.0 | +2.59% |
| 2024-07 | $74.65 | $70.61 | $4.04 | 967,411.0 | +4.20% |
| 2024-06 | $71.99 | $70.32 | $1.67 | 531,997.0 | -0.11% |
| 2024-05 | $72.69 | $69.00 | $3.69 | 739,109.0 | +2.65% |
| 2024-04 | $72.97 | $68.51 | $4.46 | 1,128,135.0 | -4.70% |
| 2024-03 | $72.91 | $69.89 | $3.02 | 775,594.0 | +4.03% |
| 2024-02 | $70.12 | $66.65 | $3.47 | 553,436.0 | +4.71% |
| 2024-01 | $67.79 | $65.27 | $2.52 | 1,047,526.0 | -0.33% |
1.07%
Kapitalisierung:
|
Volumen (24h):