Holen Sie sich die Stockscreener-App
76.52
0.12%
0.09
Handel nachbörslich:
76.52
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktien (GSEW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $76.84 | $76.27 | $0.5729 | 70,080.0 | +0.12% |
| 2025-05-08 | $77.20 | $76.14 | $1.06 | 23,000.0 | +0.84% |
| 2025-05-07 | $76.01 | $75.34 | $0.671 | 158,938.0 | +0.45% |
| 2025-05-06 | $75.82 | $75.18 | $0.6462 | 69,417.0 | -0.61% |
| 2025-05-05 | $76.36 | $75.69 | $0.6722 | 29,976.0 | -0.39% |
| 2025-05-02 | $76.32 | $75.72 | $0.6007 | 139,411.0 | +1.75% |
| 2025-05-01 | $75.61 | $74.59 | $1.01 | 56,663.0 | +0.17% |
| 2025-04-30 | $75.03 | $73.43 | $1.59 | 168,668.0 | +0.07% |
| 2025-04-29 | $74.89 | $74.03 | $0.866 | 37,809.0 | +0.63% |
| 2025-04-28 | $74.56 | $73.67 | $0.8889 | 23,289.0 | +0.30% |
| 2025-04-25 | $74.16 | $73.55 | $0.615 | 28,276.0 | -0.13% |
| 2025-04-24 | $74.23 | $72.80 | $1.43 | 121,634.0 | +2.00% |
| 2025-04-23 | $74.17 | $72.51 | $1.66 | 182,408.0 | +1.08% |
| 2025-04-22 | $72.06 | $70.89 | $1.17 | 47,223.0 | +2.36% |
| 2025-04-21 | $71.09 | $69.46 | $1.63 | 111,238.0 | -1.91% |
| 2025-04-17 | $72.20 | $71.23 | $0.97 | 163,584.0 | +0.67% |
| 2025-04-16 | $72.22 | $70.56 | $1.66 | 211,587.0 | -1.40% |
| 2025-04-15 | $72.81 | $72.00 | $0.81 | 49,318.0 | -0.11% |
| 2025-04-14 | $72.63 | $71.71 | $0.9218 | 93,083.0 | +1.21% |
| 2025-04-11 | $71.60 | $69.43 | $2.17 | 80,331.0 | +1.52% |
| 2025-04-10 | $71.67 | $68.48 | $3.19 | 61,153.0 | -3.36% |
| 2025-04-09 | $73.08 | $66.31 | $6.77 | 252,341.0 | +8.20% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktien (GSEW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSEW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktien (GSEW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $77.20 | $74.59 | $2.60 | 617,565.0 | +2.34% |
| 2025-04 | $77.19 | $65.88 | $11.31 | 3,211,302.0 | -1.67% |
| 2025-03 | $80.02 | $74.08 | $5.94 | 1,896,594.0 | -4.47% |
| 2025-02 | $81.11 | $78.47 | $2.64 | 1,304,866.0 | -1.00% |
| 2025-01 | $81.22 | $76.19 | $5.03 | 2,577,199.0 | +4.12% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktien (GSEW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $83.07 | $76.47 | $6.60 | 1,756,540.0 | -6.72% |
| 2024-11 | $83.11 | $76.84 | $6.27 | 1,235,628.0 | +7.58% |
| 2024-10 | $79.20 | $76.46 | $2.74 | 801,554.0 | -0.74% |
| 2024-09 | $77.76 | $72.89 | $4.87 | 1,110,599.0 | +1.86% |
| 2024-08 | $76.13 | $69.74 | $6.39 | 1,051,802.0 | +2.59% |
| 2024-07 | $74.65 | $70.61 | $4.04 | 967,411.0 | +4.20% |
| 2024-06 | $71.99 | $70.32 | $1.67 | 531,997.0 | -0.11% |
| 2024-05 | $72.69 | $69.00 | $3.69 | 739,109.0 | +2.65% |
| 2024-04 | $72.97 | $68.51 | $4.46 | 1,128,135.0 | -4.70% |
| 2024-03 | $72.91 | $69.89 | $3.02 | 775,594.0 | +4.03% |
| 2024-02 | $70.12 | $66.65 | $3.47 | 553,436.0 | +4.71% |
| 2024-01 | $67.79 | $65.27 | $2.52 | 1,047,526.0 | -0.33% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktien (GSEW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $67.43 | $63.20 | $4.23 | 1,653,556.0 | +6.01% |
| 2023-11 | $63.26 | $57.30 | $5.96 | 597,844.0 | +9.94% |
| 2023-10 | $60.72 | $56.45 | $4.27 | 874,848.0 | -3.67% |
| 2023-09 | $63.35 | $59.07 | $4.28 | 351,937.0 | -5.09% |
| 2023-08 | $64.64 | $61.16 | $3.48 | 463,109.0 | -2.83% |
| 2023-07 | $65.03 | $61.43 | $3.60 | 629,878.0 | +3.58% |
| 2023-06 | $62.63 | $58.44 | $4.19 | 522,628.0 | +6.78% |
| 2023-05 | $60.14 | $58.04 | $2.11 | 529,625.0 | -2.30% |
| 2023-04 | $60.77 | $58.43 | $2.34 | 988,428.0 | -0.40% |
| 2023-03 | $61.84 | $56.74 | $5.10 | 482,030.0 | -0.50% |
| 2023-02 | $63.88 | $60.09 | $3.80 | 579,523.0 | -2.69% |
| 2023-01 | $62.20 | $57.36 | $4.84 | 1,102,699.0 | +7.25% |
0.17%
0.49%
Kapitalisierung:
|
Volumen (24h):