Holen Sie sich die Stockscreener-App
84.62
0.50%
0.42
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktien (GSEW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $84.85 | $84.10 | $0.746 | 43,325.0 | +0.50% |
| 2025-10-30 | $85.15 | $84.17 | $0.9797 | 195,864.0 | -0.59% |
| 2025-10-29 | $85.61 | $84.55 | $1.06 | 36,718.0 | -1.02% |
| 2025-10-28 | $86.30 | $85.57 | $0.728 | 41,061.0 | -0.87% |
| 2025-10-27 | $86.38 | $86.03 | $0.35 | 48,156.0 | +0.65% |
| 2025-10-24 | $86.23 | $85.75 | $0.4795 | 54,461.0 | +0.33% |
| 2025-10-23 | $85.60 | $84.96 | $0.643 | 30,087.0 | +0.59% |
| 2025-10-22 | $85.72 | $84.67 | $1.05 | 74,660.0 | -0.70% |
| 2025-10-21 | $85.77 | $85.05 | $0.716 | 37,843.0 | +0.43% |
| 2025-10-20 | $85.31 | $84.76 | $0.55 | 30,818.0 | +1.03% |
| 2025-10-17 | $84.46 | $83.85 | $0.608 | 51,703.0 | +0.40% |
| 2025-10-16 | $85.26 | $83.75 | $1.51 | 31,584.0 | -1.14% |
| 2025-10-15 | $85.77 | $84.64 | $1.13 | 28,908.0 | +0.22% |
| 2025-10-14 | $85.20 | $83.37 | $1.83 | 23,124.0 | +0.74% |
| 2025-10-13 | $84.34 | $83.85 | $0.4935 | 75,578.0 | +1.14% |
| 2025-10-10 | $85.59 | $83.20 | $2.39 | 54,646.0 | -2.34% |
| 2025-10-09 | $86.01 | $85.07 | $0.94 | 32,285.0 | -0.69% |
| 2025-10-08 | $85.90 | $85.26 | $0.639 | 57,326.0 | +0.57% |
| 2025-10-07 | $85.96 | $85.08 | $0.877 | 45,954.0 | -0.49% |
| 2025-10-06 | $86.09 | $85.54 | $0.55 | 61,020.0 | +0.14% |
| 2025-10-03 | $86.02 | $85.50 | $0.52 | 39,312.0 | +0.32% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktien (GSEW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSEW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktien (GSEW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $86.38 | $83.20 | $3.18 | 1,307,281.0 | -0.49% |
| 2025-09 | $85.63 | $83.08 | $2.55 | 4,672,151.0 | +0.96% |
| 2025-08 | $84.66 | $80.93 | $3.73 | 872,991.0 | +2.10% |
| 2025-07 | $84.21 | $81.07 | $3.14 | 978,611.0 | +1.18% |
| 2025-06 | $81.77 | $77.93 | $3.84 | 1,051,776.0 | +3.65% |
| 2025-05 | $80.26 | $74.59 | $5.67 | 1,502,293.0 | +5.22% |
| 2025-04 | $77.19 | $65.88 | $11.31 | 3,211,302.0 | -1.67% |
| 2025-03 | $80.02 | $74.08 | $5.94 | 1,896,594.0 | -4.47% |
| 2025-02 | $81.11 | $78.47 | $2.64 | 1,304,866.0 | -1.00% |
| 2025-01 | $81.22 | $76.19 | $5.03 | 2,577,199.0 | +4.12% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktien (GSEW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $83.07 | $76.47 | $6.60 | 1,756,540.0 | -6.72% |
| 2024-11 | $83.11 | $76.84 | $6.27 | 1,235,628.0 | +7.58% |
| 2024-10 | $79.20 | $76.46 | $2.74 | 801,554.0 | -0.74% |
| 2024-09 | $77.76 | $72.89 | $4.87 | 1,110,599.0 | +1.86% |
| 2024-08 | $76.13 | $69.74 | $6.39 | 1,051,802.0 | +2.59% |
| 2024-07 | $74.65 | $70.61 | $4.04 | 967,411.0 | +4.20% |
| 2024-06 | $71.99 | $70.32 | $1.67 | 531,997.0 | -0.11% |
| 2024-05 | $72.69 | $69.00 | $3.69 | 739,109.0 | +2.65% |
| 2024-04 | $72.97 | $68.51 | $4.46 | 1,128,135.0 | -4.70% |
| 2024-03 | $72.91 | $69.89 | $3.02 | 775,594.0 | +4.03% |
| 2024-02 | $70.12 | $66.65 | $3.47 | 553,436.0 | +4.71% |
| 2024-01 | $67.79 | $65.27 | $2.52 | 1,047,526.0 | -0.33% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktien (GSEW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $67.43 | $63.20 | $4.23 | 1,653,556.0 | +6.01% |
| 2023-11 | $63.26 | $57.30 | $5.96 | 597,844.0 | +9.94% |
| 2023-10 | $60.72 | $56.45 | $4.27 | 874,848.0 | -3.67% |
| 2023-09 | $63.35 | $59.07 | $4.28 | 351,937.0 | -5.09% |
| 2023-08 | $64.64 | $61.16 | $3.48 | 463,109.0 | -2.83% |
| 2023-07 | $65.03 | $61.43 | $3.60 | 629,878.0 | +3.58% |
| 2023-06 | $62.63 | $58.44 | $4.19 | 522,628.0 | +6.78% |
| 2023-05 | $60.14 | $58.04 | $2.11 | 529,625.0 | -2.30% |
| 2023-04 | $60.77 | $58.43 | $2.34 | 988,428.0 | -0.40% |
| 2023-03 | $61.84 | $56.74 | $5.10 | 482,030.0 | -0.50% |
| 2023-02 | $63.88 | $60.09 | $3.80 | 579,523.0 | -2.69% |
| 2023-01 | $62.20 | $57.36 | $4.84 | 1,102,699.0 | +7.25% |
0.09%
0.22%
Kapitalisierung:
|
Volumen (24h):