Holen Sie sich die Stockscreener-App
79.46
0.77%
0.61
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktien (GSEW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-03 | $79.79 | $78.75 | $1.04 | 77,166.0 | +0.77% |
| 2025-06-02 | $78.87 | $77.93 | $0.9399 | 29,420.0 | +0.23% |
| 2025-05-30 | $78.82 | $78.07 | $0.7487 | 147,350.0 | +0.00% |
| 2025-05-29 | $79.00 | $78.17 | $0.83 | 55,631.0 | +0.15% |
| 2025-05-28 | $79.27 | $78.48 | $0.789 | 51,854.0 | -0.76% |
| 2025-05-27 | $79.22 | $78.49 | $0.73 | 122,761.0 | +1.96% |
| 2025-05-23 | $77.97 | $77.11 | $0.8663 | 80,536.0 | -0.51% |
| 2025-05-22 | $78.45 | $77.70 | $0.75 | 37,806.0 | -0.14% |
| 2025-05-21 | $79.42 | $78.14 | $1.28 | 57,910.0 | -2.15% |
| 2025-05-20 | $80.11 | $79.61 | $0.495 | 57,770.0 | -0.31% |
| 2025-05-19 | $80.26 | $79.14 | $1.12 | 74,209.0 | -0.09% |
| 2025-05-16 | $80.18 | $79.28 | $0.895 | 52,406.0 | +1.12% |
| 2025-05-15 | $79.31 | $78.46 | $0.85 | 28,367.0 | +0.70% |
| 2025-05-14 | $79.14 | $78.53 | $0.61 | 61,973.0 | -0.40% |
| 2025-05-13 | $79.39 | $78.71 | $0.6824 | 55,720.0 | +0.38% |
| 2025-05-12 | $78.78 | $78.15 | $0.6299 | 70,512.0 | +2.93% |
| 2025-05-09 | $76.84 | $76.27 | $0.5729 | 70,083.0 | +0.12% |
| 2025-05-08 | $77.20 | $76.14 | $1.06 | 23,000.0 | +0.84% |
| 2025-05-07 | $76.01 | $75.34 | $0.671 | 158,938.0 | +0.45% |
| 2025-05-06 | $75.82 | $75.18 | $0.6462 | 69,417.0 | -0.61% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktien (GSEW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSEW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktien (GSEW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $79.79 | $77.93 | $1.86 | 183,752.0 | +1.00% |
| 2025-05 | $80.26 | $74.59 | $5.67 | 1,502,293.0 | +5.22% |
| 2025-04 | $77.19 | $65.88 | $11.31 | 3,211,302.0 | -1.67% |
| 2025-03 | $80.02 | $74.08 | $5.94 | 1,896,594.0 | -4.47% |
| 2025-02 | $81.11 | $78.47 | $2.64 | 1,304,866.0 | -1.00% |
| 2025-01 | $81.22 | $76.19 | $5.03 | 2,577,199.0 | +4.12% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktien (GSEW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $83.07 | $76.47 | $6.60 | 1,756,540.0 | -6.72% |
| 2024-11 | $83.11 | $76.84 | $6.27 | 1,235,628.0 | +7.58% |
| 2024-10 | $79.20 | $76.46 | $2.74 | 801,554.0 | -0.74% |
| 2024-09 | $77.76 | $72.89 | $4.87 | 1,110,599.0 | +1.86% |
| 2024-08 | $76.13 | $69.74 | $6.39 | 1,051,802.0 | +2.59% |
| 2024-07 | $74.65 | $70.61 | $4.04 | 967,411.0 | +4.20% |
| 2024-06 | $71.99 | $70.32 | $1.67 | 531,997.0 | -0.11% |
| 2024-05 | $72.69 | $69.00 | $3.69 | 739,109.0 | +2.65% |
| 2024-04 | $72.97 | $68.51 | $4.46 | 1,128,135.0 | -4.70% |
| 2024-03 | $72.91 | $69.89 | $3.02 | 775,594.0 | +4.03% |
| 2024-02 | $70.12 | $66.65 | $3.47 | 553,436.0 | +4.71% |
| 2024-01 | $67.79 | $65.27 | $2.52 | 1,047,526.0 | -0.33% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktien (GSEW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $67.43 | $63.20 | $4.23 | 1,653,556.0 | +6.01% |
| 2023-11 | $63.26 | $57.30 | $5.96 | 597,844.0 | +9.94% |
| 2023-10 | $60.72 | $56.45 | $4.27 | 874,848.0 | -3.67% |
| 2023-09 | $63.35 | $59.07 | $4.28 | 351,937.0 | -5.09% |
| 2023-08 | $64.64 | $61.16 | $3.48 | 463,109.0 | -2.83% |
| 2023-07 | $65.03 | $61.43 | $3.60 | 629,878.0 | +3.58% |
| 2023-06 | $62.63 | $58.44 | $4.19 | 522,628.0 | +6.78% |
| 2023-05 | $60.14 | $58.04 | $2.11 | 529,625.0 | -2.30% |
| 2023-04 | $60.77 | $58.43 | $2.34 | 988,428.0 | -0.40% |
| 2023-03 | $61.84 | $56.74 | $5.10 | 482,030.0 | -0.50% |
| 2023-02 | $63.88 | $60.09 | $3.80 | 579,523.0 | -2.69% |
| 2023-01 | $62.20 | $57.36 | $4.84 | 1,102,699.0 | +7.25% |
0.53%
0.76%
Kapitalisierung:
|
Volumen (24h):