Holen Sie sich die Stockscreener-App
91.49
0.78%
0.71
Handel nachbörslich:
91.49
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktien (GSEW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $91.64 | $91.11 | $0.53 | 51,788.0 | +0.78% |
| 2026-05-05 | $91.02 | $90.29 | $0.7299 | 44,717.0 | +0.80% |
| 2026-05-04 | $90.94 | $89.95 | $0.9899 | 66,593.0 | -0.37% |
| 2026-05-01 | $90.80 | $90.39 | $0.41 | 127,278.0 | +0.06% |
| 2026-04-30 | $90.44 | $89.15 | $1.29 | 95,006.0 | +1.39% |
| 2026-04-29 | $89.35 | $88.73 | $0.62 | 150,416.0 | -0.12% |
| 2026-04-28 | $90.00 | $89.00 | $1.00 | 80,787.0 | -0.64% |
| 2026-04-27 | $90.11 | $89.72 | $0.395 | 29,542.0 | -0.15% |
| 2026-04-24 | $90.21 | $89.62 | $0.59 | 63,161.0 | -0.06% |
| 2026-04-23 | $90.27 | $89.07 | $1.20 | 67,999.0 | -0.37% |
| 2026-04-22 | $91.10 | $90.01 | $1.09 | 40,731.0 | +0.13% |
| 2026-04-21 | $91.53 | $90.00 | $1.53 | 43,090.0 | -0.66% |
| 2026-04-20 | $90.83 | $90.17 | $0.66 | 60,476.0 | +0.43% |
| 2026-04-17 | $90.88 | $89.92 | $0.9599 | 213,295.0 | +1.22% |
| 2026-04-16 | $89.50 | $88.99 | $0.5092 | 41,510.0 | +0.40% |
| 2026-04-15 | $89.11 | $88.53 | $0.58 | 78,353.0 | +0.30% |
| 2026-04-14 | $88.77 | $88.32 | $0.4499 | 148,264.0 | +0.73% |
| 2026-04-13 | $88.06 | $86.45 | $1.61 | 141,309.0 | +1.52% |
| 2026-04-10 | $87.52 | $86.62 | $0.897 | 72,393.0 | -0.71% |
| 2026-04-09 | $87.62 | $86.83 | $0.79 | 173,378.0 | -0.21% |
| 2026-04-08 | $87.90 | $87.11 | $0.7921 | 135,366.0 | +2.45% |
| 2026-04-07 | $85.63 | $84.97 | $0.66 | 75,467.0 | -0.35% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktien (GSEW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSEW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktien (GSEW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $91.64 | $89.95 | $1.68 | 342,164.0 | +1.27% |
| 2026-04 | $91.53 | $83.72 | $7.81 | 1,933,678.0 | +6.71% |
| 2026-03 | $90.11 | $82.38 | $7.73 | 1,853,294.0 | -5.67% |
| 2026-02 | $89.91 | $86.31 | $3.60 | 2,595,958.0 | +2.77% |
| 2026-01 | $88.94 | $85.06 | $3.88 | 1,632,655.0 | +2.59% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktien (GSEW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $87.14 | $84.43 | $2.71 | 1,551,136.0 | +0.92% |
| 2025-11 | $85.34 | $80.92 | $4.42 | 1,328,345.0 | +0.58% |
| 2025-10 | $86.38 | $83.20 | $3.18 | 1,263,956.0 | -0.49% |
| 2025-09 | $85.63 | $83.08 | $2.55 | 4,672,151.0 | +0.96% |
| 2025-08 | $84.66 | $80.93 | $3.73 | 872,991.0 | +2.10% |
| 2025-07 | $84.21 | $81.07 | $3.14 | 978,611.0 | +1.18% |
| 2025-06 | $81.77 | $77.93 | $3.84 | 1,051,776.0 | +3.65% |
| 2025-05 | $80.26 | $74.59 | $5.67 | 1,502,293.0 | +5.22% |
| 2025-04 | $77.19 | $65.88 | $11.31 | 3,211,302.0 | -1.67% |
| 2025-03 | $80.02 | $74.08 | $5.94 | 1,896,594.0 | -4.47% |
| 2025-02 | $81.11 | $78.47 | $2.64 | 1,304,866.0 | -1.00% |
| 2025-01 | $81.22 | $76.19 | $5.03 | 2,577,199.0 | +4.12% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktien (GSEW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $83.07 | $76.47 | $6.60 | 1,756,540.0 | -6.72% |
| 2024-11 | $83.11 | $76.84 | $6.27 | 1,235,628.0 | +7.58% |
| 2024-10 | $79.20 | $76.46 | $2.74 | 801,554.0 | -0.74% |
| 2024-09 | $77.76 | $72.89 | $4.87 | 1,110,599.0 | +1.86% |
| 2024-08 | $76.13 | $69.74 | $6.39 | 1,051,802.0 | +2.59% |
| 2024-07 | $74.65 | $70.61 | $4.04 | 967,411.0 | +4.20% |
| 2024-06 | $71.99 | $70.32 | $1.67 | 531,997.0 | -0.11% |
| 2024-05 | $72.69 | $69.00 | $3.69 | 739,109.0 | +2.65% |
| 2024-04 | $72.97 | $68.51 | $4.46 | 1,128,135.0 | -4.70% |
| 2024-03 | $72.91 | $69.89 | $3.02 | 775,594.0 | +4.03% |
| 2024-02 | $70.12 | $66.65 | $3.47 | 553,436.0 | +4.71% |
| 2024-01 | $67.79 | $65.27 | $2.52 | 1,047,526.0 | -0.33% |
0.69%
Kapitalisierung:
|
Volumen (24h):