Holen Sie sich die Stockscreener-App
78.69
1.14%
-0.91
Handel nachbörslich:
78.69
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktien (GSEW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $80.02 | $78.26 | $1.76 | 80,274.0 | -1.14% |
| 2025-02-28 | $79.60 | $78.47 | $1.13 | 26,069.0 | +1.27% |
| 2025-02-27 | $79.60 | $78.57 | $1.03 | 47,458.0 | -0.90% |
| 2025-02-26 | $79.95 | $79.12 | $0.835 | 51,358.0 | -0.01% |
| 2025-02-25 | $79.61 | $78.89 | $0.72 | 44,450.0 | -0.04% |
| 2025-02-24 | $79.81 | $79.25 | $0.5574 | 52,238.0 | -0.10% |
| 2025-02-21 | $80.70 | $79.35 | $1.35 | 55,436.0 | -1.57% |
| 2025-02-20 | $80.90 | $80.19 | $0.7153 | 45,727.0 | -0.33% |
| 2025-02-19 | $81.11 | $80.64 | $0.4727 | 87,806.0 | +0.00% |
| 2025-02-18 | $81.02 | $80.47 | $0.55 | 43,129.0 | +0.66% |
| 2025-02-14 | $80.79 | $80.41 | $0.379 | 66,510.0 | -0.06% |
| 2025-02-13 | $80.49 | $79.89 | $0.60 | 36,273.0 | +0.76% |
| 2025-02-12 | $80.01 | $79.40 | $0.6128 | 51,198.0 | -0.54% |
| 2025-02-11 | $80.31 | $79.93 | $0.38 | 50,885.0 | -0.14% |
| 2025-02-10 | $80.57 | $80.17 | $0.395 | 46,149.0 | +0.42% |
| 2025-02-07 | $80.76 | $80.00 | $0.755 | 190,051.0 | -0.45% |
| 2025-02-06 | $80.76 | $79.95 | $0.8121 | 110,367.0 | -0.11% |
| 2025-02-05 | $80.55 | $79.78 | $0.7656 | 72,021.0 | +0.71% |
| 2025-02-04 | $80.20 | $79.80 | $0.40 | 182,930.0 | +0.09% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktien (GSEW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSEW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktien (GSEW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $80.02 | $78.26 | $1.76 | 160,548.0 | -1.14% |
| 2025-02 | $81.11 | $78.47 | $2.64 | 1,304,866.0 | -1.00% |
| 2025-01 | $81.22 | $76.19 | $5.03 | 2,577,199.0 | +4.12% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktien (GSEW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $83.07 | $76.47 | $6.60 | 1,756,540.0 | -6.72% |
| 2024-11 | $83.11 | $76.84 | $6.27 | 1,235,628.0 | +7.58% |
| 2024-10 | $79.20 | $76.46 | $2.74 | 801,554.0 | -0.74% |
| 2024-09 | $77.76 | $72.89 | $4.87 | 1,110,599.0 | +1.86% |
| 2024-08 | $76.13 | $69.74 | $6.39 | 1,051,802.0 | +2.59% |
| 2024-07 | $74.65 | $70.61 | $4.04 | 967,411.0 | +4.20% |
| 2024-06 | $71.99 | $70.32 | $1.67 | 531,997.0 | -0.11% |
| 2024-05 | $72.69 | $69.00 | $3.69 | 739,109.0 | +2.65% |
| 2024-04 | $72.97 | $68.51 | $4.46 | 1,128,135.0 | -4.70% |
| 2024-03 | $72.91 | $69.89 | $3.02 | 775,594.0 | +4.03% |
| 2024-02 | $70.12 | $66.65 | $3.47 | 553,436.0 | +4.71% |
| 2024-01 | $67.79 | $65.27 | $2.52 | 1,047,526.0 | -0.33% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktien (GSEW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $67.43 | $63.20 | $4.23 | 1,653,556.0 | +6.01% |
| 2023-11 | $63.26 | $57.30 | $5.96 | 597,844.0 | +9.94% |
| 2023-10 | $60.72 | $56.45 | $4.27 | 874,848.0 | -3.67% |
| 2023-09 | $63.35 | $59.07 | $4.28 | 351,937.0 | -5.09% |
| 2023-08 | $64.64 | $61.16 | $3.48 | 463,109.0 | -2.83% |
| 2023-07 | $65.03 | $61.43 | $3.60 | 629,878.0 | +3.58% |
| 2023-06 | $62.63 | $58.44 | $4.19 | 522,628.0 | +6.78% |
| 2023-05 | $60.14 | $58.04 | $2.11 | 529,625.0 | -2.30% |
| 2023-04 | $60.77 | $58.43 | $2.34 | 988,428.0 | -0.40% |
| 2023-03 | $61.84 | $56.74 | $5.10 | 482,030.0 | -0.50% |
| 2023-02 | $63.88 | $60.09 | $3.80 | 579,523.0 | -2.69% |
| 2023-01 | $62.20 | $57.36 | $4.84 | 1,102,699.0 | +7.25% |
0.92%
1.10%
Kapitalisierung:
|
Volumen (24h):