Holen Sie sich die Stockscreener-App
43.67
0.40%
-0.1766
Handel nachbörslich:
43.70
0.0334
+0.08%
Goldman Sachs Activebeta Europe Equity Etf-Aktien (GSEU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $43.72 | $43.47 | $0.25 | 12,493.0 | -0.40% |
| 2025-10-30 | $44.02 | $43.80 | $0.22 | 9,940.0 | -0.49% |
| 2025-10-29 | $44.36 | $43.92 | $0.44 | 10,632.0 | -0.54% |
| 2025-10-28 | $44.41 | $44.20 | $0.2069 | 4,819.0 | -0.26% |
| 2025-10-27 | $44.42 | $44.30 | $0.1196 | 9,390.0 | +0.53% |
| 2025-10-24 | $44.23 | $44.14 | $0.09 | 3,736.0 | +0.19% |
| 2025-10-23 | $44.09 | $44.03 | $0.0638 | 3,266.0 | +0.56% |
| 2025-10-22 | $44.01 | $43.73 | $0.28 | 5,427.0 | +0.00% |
| 2025-10-21 | $43.99 | $43.83 | $0.16 | 4,761.0 | -0.59% |
| 2025-10-20 | $44.11 | $43.92 | $0.1862 | 13,222.0 | +0.29% |
| 2025-10-17 | $43.99 | $43.73 | $0.26 | 14,512.0 | -0.03% |
| 2025-10-16 | $44.13 | $43.84 | $0.29 | 21,190.0 | +0.62% |
| 2025-10-15 | $43.80 | $43.53 | $0.2701 | 6,877.0 | +0.07% |
| 2025-10-14 | $43.75 | $43.26 | $0.4897 | 8,033.0 | +0.57% |
| 2025-10-13 | $43.48 | $43.17 | $0.31 | 9,062.0 | +0.64% |
| 2025-10-10 | $43.78 | $43.13 | $0.6489 | 9,472.0 | -1.04% |
| 2025-10-09 | $44.00 | $43.61 | $0.39 | 4,561.0 | -1.01% |
| 2025-10-08 | $44.15 | $43.98 | $0.165 | 5,405.0 | +0.46% |
| 2025-10-07 | $44.05 | $43.86 | $0.1928 | 6,387.0 | -0.78% |
| 2025-10-06 | $44.26 | $44.14 | $0.12 | 9,986.0 | -0.27% |
Goldman Sachs Activebeta Europe Equity Etf-Aktien (GSEU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Activebeta Europe Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSEU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Activebeta Europe Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Activebeta Europe Equity Etf-Aktien (GSEU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $44.42 | $43.13 | $1.29 | 214,426.0 | +0.03% |
| 2025-09 | $43.66 | $41.98 | $1.68 | 156,403.0 | +1.94% |
| 2025-08 | $43.91 | $40.90 | $3.01 | 152,328.0 | +3.51% |
| 2025-07 | $43.41 | $41.37 | $2.03 | 202,395.0 | -2.27% |
| 2025-06 | $43.41 | $41.31 | $2.10 | 558,219.0 | -0.08% |
| 2025-05 | $42.79 | $40.09 | $2.70 | 435,835.0 | +4.93% |
| 2025-04 | $41.44 | $34.09 | $7.35 | 730,770.0 | +4.84% |
| 2025-03 | $40.08 | $38.18 | $1.90 | 301,305.0 | +0.84% |
| 2025-02 | $38.81 | $35.88 | $2.93 | 194,620.0 | +4.12% |
| 2025-01 | $37.14 | $34.17 | $2.97 | 458,938.0 | +5.83% |
Goldman Sachs Activebeta Europe Equity Etf-Aktien (GSEU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.66 | $34.37 | $2.29 | 502,966.0 | -2.97% |
| 2024-11 | $37.03 | $34.89 | $2.14 | 1,233,849.0 | -1.73% |
| 2024-10 | $38.15 | $36.11 | $2.04 | 448,369.0 | -5.47% |
| 2024-09 | $38.96 | $36.74 | $2.22 | 224,021.0 | +0.35% |
| 2024-08 | $38.45 | $34.86 | $3.59 | 606,578.0 | +3.73% |
| 2024-07 | $37.67 | $36.00 | $1.67 | 532,028.0 | +2.14% |
| 2024-06 | $38.55 | $36.09 | $2.46 | 382,476.0 | -3.87% |
| 2024-05 | $37.79 | $35.40 | $2.39 | 14,117.0 | +6.07% |
| 2024-04 | $36.47 | $34.73 | $1.74 | 14,607.0 | -2.61% |
| 2024-03 | $36.51 | $35.26 | $1.25 | 12,243.0 | +3.61% |
| 2024-02 | $35.33 | $33.82 | $1.51 | 18,129.0 | +2.37% |
| 2024-01 | $34.65 | $33.59 | $1.06 | 44,951.0 | -1.16% |
Goldman Sachs Activebeta Europe Equity Etf-Aktien (GSEU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.95 | $33.47 | $1.48 | 9,800.0 | +3.96% |
| 2023-11 | $33.48 | $30.62 | $2.86 | 8,911.0 | +9.12% |
| 2023-10 | $32.00 | $30.14 | $1.86 | 13,831.0 | -3.01% |
| 2023-09 | $32.91 | $31.27 | $1.64 | 18,723.0 | -4.42% |
| 2023-08 | $33.94 | $32.30 | $1.64 | 11,250.0 | -3.21% |
| 2023-07 | $34.34 | $32.07 | $2.27 | 24,413.0 | +3.11% |
| 2023-06 | $34.31 | $32.37 | $1.94 | 12,904.0 | +1.59% |
| 2023-05 | $34.55 | $32.40 | $2.15 | 14,645.0 | -5.31% |
| 2023-04 | $34.59 | $33.15 | $1.44 | 9,147.0 | +4.10% |
| 2023-03 | $33.11 | $30.60 | $2.51 | 86,008.0 | +3.10% |
| 2023-02 | $33.00 | $31.84 | $1.16 | 11,709.0 | -1.43% |
| 2023-01 | $32.54 | $30.07 | $2.47 | 15,506.0 | +9.10% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):