Holen Sie sich die Stockscreener-App
38.80
0.03%
0.010
Ft Cboe Vest Us Eq Moderate Buffer Etf September-Aktien (GSEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $38.97 | $38.70 | $0.2678 | 69,235.0 | +0.03% |
| 2026-02-12 | $39.18 | $38.79 | $0.39 | 48,941.0 | -0.79% |
| 2026-02-11 | $39.20 | $39.03 | $0.17 | 42,152.0 | +0.00% |
| 2026-02-10 | $39.24 | $39.10 | $0.1392 | 78,316.0 | -0.15% |
| 2026-02-09 | $39.21 | $39.03 | $0.1772 | 255,538.0 | +0.23% |
| 2026-02-06 | $39.09 | $38.85 | $0.24 | 39,851.0 | +1.00% |
| 2026-02-05 | $38.81 | $38.63 | $0.1796 | 19,205.0 | -0.58% |
| 2026-02-04 | $39.08 | $38.80 | $0.28 | 35,462.0 | -0.33% |
| 2026-02-03 | $39.25 | $38.87 | $0.3799 | 30,073.0 | -0.33% |
| 2026-02-02 | $39.20 | $39.13 | $0.075 | 36,831.0 | +0.31% |
| 2026-01-30 | $39.10 | $38.96 | $0.14 | 92,697.0 | -0.18% |
| 2026-01-29 | $39.19 | $38.88 | $0.31 | 38,432.0 | -0.13% |
| 2026-01-28 | $39.20 | $39.10 | $0.105 | 22,975.0 | +0.00% |
| 2026-01-27 | $39.18 | $39.10 | $0.0762 | 28,103.0 | +0.10% |
| 2026-01-26 | $39.13 | $39.01 | $0.12 | 34,883.0 | +0.33% |
| 2026-01-23 | $39.06 | $38.95 | $0.1095 | 45,443.0 | +0.09% |
| 2026-01-22 | $39.05 | $38.92 | $0.13 | 57,990.0 | +0.22% |
| 2026-01-21 | $38.98 | $38.69 | $0.2883 | 53,362.0 | +0.65% |
| 2026-01-20 | $38.88 | $38.62 | $0.2589 | 36,376.0 | -1.09% |
| 2026-01-16 | $39.12 | $39.01 | $0.1096 | 11,756.0 | -0.06% |
| 2026-01-15 | $39.14 | $39.01 | $0.13 | 22,400.0 | +0.23% |
Ft Cboe Vest Us Eq Moderate Buffer Etf September-Aktien (GSEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Moderate Buffer Etf September-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Moderate Buffer Etf September-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Moderate Buffer Etf September-Aktien (GSEP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $39.25 | $38.63 | $0.6195 | 724,839.0 | -0.64% |
| 2026-01 | $39.20 | $38.62 | $0.584 | 685,546.0 | +0.80% |
Ft Cboe Vest Us Eq Moderate Buffer Etf September-Aktien (GSEP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.00 | $38.30 | $0.70 | 2,388,024.0 | +0.79% |
| 2025-11 | $38.56 | $37.60 | $0.9611 | 3,933,632.0 | +0.45% |
| 2025-10 | $38.62 | $37.62 | $0.9989 | 1,556,113.0 | +0.80% |
| 2025-09 | $38.10 | $37.47 | $0.6262 | 5,922,651.0 | +1.12% |
| 2025-08 | $37.75 | $36.82 | $0.93 | 343,559.0 | +1.36% |
| 2025-07 | $37.34 | $36.58 | $0.76 | 566,799.0 | +1.32% |
| 2025-06 | $36.67 | $35.55 | $1.12 | 639,861.0 | +2.84% |
| 2025-05 | $35.78 | $34.50 | $1.28 | 159,394.0 | +3.55% |
| 2025-04 | $34.78 | $32.09 | $2.69 | 821,937.0 | -0.30% |
| 2025-03 | $35.46 | $34.11 | $1.35 | 491,912.0 | -2.59% |
| 2025-02 | $35.90 | $35.15 | $0.75 | 826,656.0 | -0.44% |
| 2025-01 | $35.77 | $34.78 | $0.9896 | 681,462.0 | +1.63% |
Ft Cboe Vest Us Eq Moderate Buffer Etf September-Aktien (GSEP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.49 | $34.81 | $0.6814 | 421,745.0 | -0.40% |
| 2024-11 | $35.31 | $34.37 | $0.945 | 418,613.0 | +2.76% |
| 2024-10 | $34.84 | $34.25 | $0.59 | 2,241,535.0 | -0.64% |
| 2024-09 | $34.59 | $34.17 | $0.4181 | 3,628,420.0 | +1.05% |
| 2024-08 | $34.28 | $33.19 | $1.09 | 651,986.0 | +0.62% |
| 2024-07 | $34.06 | $33.80 | $0.2557 | 285,063.0 | +0.60% |
| 2024-06 | $33.85 | $33.44 | $0.4099 | 690,471.0 | +1.01% |
| 2024-05 | $33.49 | $32.68 | $0.81 | 291,862.0 | +2.14% |
| 2024-04 | $33.02 | $32.44 | $0.5771 | 96,534.0 | -0.74% |
| 2024-03 | $33.02 | $32.51 | $0.5073 | 211,943.0 | +1.18% |
| 2024-02 | $32.63 | $31.96 | $0.67 | 594,166.0 | +2.25% |
| 2024-01 | $32.17 | $31.32 | $0.8466 | 191,286.0 | +0.95% |
0.74%
0.47%
Kapitalisierung:
|
Volumen (24h):