Holen Sie sich die Stockscreener-App
41.71
0.02%
-0.010
Ft Cboe Vest Us Eq Moderate Buffer Etf September-Aktien (GSEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-24 | $41.77 | $41.70 | $0.07 | 10,535.0 | -0.02% |
| 2026-08-21 | $41.78 | $41.69 | $0.0885 | 21,789.0 | +0.17% |
| 2026-08-20 | $41.73 | $41.65 | $0.085 | 6,064.0 | -0.12% |
| 2026-08-19 | $41.79 | $41.70 | $0.0899 | 8,286.0 | +0.07% |
| 2026-08-18 | $41.70 | $41.67 | $0.035 | 7,680.0 | -0.18% |
| 2026-08-17 | $41.81 | $41.71 | $0.10 | 8,130.0 | +0.04% |
| 2026-08-14 | $41.77 | $41.71 | $0.0594 | 6,232.0 | +0.00% |
| 2026-08-13 | $41.86 | $41.70 | $0.16 | 5,142.0 | +0.04% |
| 2026-08-12 | $41.76 | $41.66 | $0.10 | 3,215.0 | +0.14% |
| 2026-08-11 | $41.67 | $41.62 | $0.055 | 8,006.0 | -0.04% |
| 2026-08-10 | $41.73 | $41.64 | $0.09 | 9,963.0 | +0.07% |
| 2026-08-07 | $41.64 | $41.60 | $0.04 | 12,976.0 | +0.19% |
| 2026-08-06 | $41.60 | $41.56 | $0.04 | 12,441.0 | -0.02% |
| 2026-08-05 | $41.62 | $41.55 | $0.069 | 19,585.0 | -0.06% |
| 2026-08-04 | $41.59 | $41.52 | $0.07 | 212,407.0 | +0.37% |
| 2026-08-03 | $41.48 | $41.34 | $0.14 | 13,027.0 | +0.36% |
| 2026-07-31 | $41.29 | $41.05 | $0.24 | 11,157.0 | +0.35% |
| 2026-07-30 | $41.15 | $41.01 | $0.135 | 3,640.0 | +0.80% |
| 2026-07-29 | $41.13 | $40.82 | $0.31 | 12,716.0 | -0.63% |
| 2026-07-28 | $41.13 | $41.00 | $0.13 | 6,236.0 | +0.15% |
Ft Cboe Vest Us Eq Moderate Buffer Etf September-Aktien (GSEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Moderate Buffer Etf September-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Moderate Buffer Etf September-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Moderate Buffer Etf September-Aktien (GSEP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $41.86 | $41.34 | $0.52 | 376,013.0 | +1.02% |
| 2026-07 | $41.29 | $40.82 | $0.47 | 604,490.0 | +0.81% |
| 2026-06 | $41.01 | $40.26 | $0.755 | 1,217,755.0 | +0.29% |
| 2026-05 | $40.86 | $39.99 | $0.8649 | 3,207,802.0 | +1.95% |
| 2026-04 | $40.09 | $37.97 | $2.12 | 1,549,015.0 | +5.12% |
| 2026-03 | $39.05 | $37.40 | $1.65 | 724,451.0 | -2.28% |
| 2026-02 | $39.25 | $38.63 | $0.6195 | 1,113,139.0 | -0.13% |
| 2026-01 | $39.20 | $38.62 | $0.584 | 685,546.0 | +0.80% |
Ft Cboe Vest Us Eq Moderate Buffer Etf September-Aktien (GSEP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.00 | $38.30 | $0.70 | 2,388,024.0 | +0.79% |
| 2025-11 | $38.56 | $37.60 | $0.9611 | 3,933,632.0 | +0.45% |
| 2025-10 | $38.62 | $37.62 | $0.9989 | 1,556,113.0 | +0.80% |
| 2025-09 | $38.10 | $37.47 | $0.6262 | 5,922,651.0 | +1.12% |
| 2025-08 | $37.75 | $36.82 | $0.93 | 343,559.0 | +1.36% |
| 2025-07 | $37.34 | $36.58 | $0.76 | 566,799.0 | +1.32% |
| 2025-06 | $36.67 | $35.55 | $1.12 | 639,861.0 | +2.84% |
| 2025-05 | $35.78 | $34.50 | $1.28 | 159,394.0 | +3.55% |
| 2025-04 | $34.78 | $32.09 | $2.69 | 821,937.0 | -0.30% |
| 2025-03 | $35.46 | $34.11 | $1.35 | 491,912.0 | -2.59% |
| 2025-02 | $35.90 | $35.15 | $0.75 | 826,656.0 | -0.44% |
| 2025-01 | $35.77 | $34.78 | $0.9896 | 681,462.0 | +1.63% |
Ft Cboe Vest Us Eq Moderate Buffer Etf September-Aktien (GSEP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.49 | $34.81 | $0.6814 | 421,745.0 | -0.40% |
| 2024-11 | $35.31 | $34.37 | $0.945 | 418,613.0 | +2.76% |
| 2024-10 | $34.84 | $34.25 | $0.59 | 2,241,535.0 | -0.64% |
| 2024-09 | $34.59 | $34.17 | $0.4181 | 3,628,420.0 | +1.05% |
| 2024-08 | $34.28 | $33.19 | $1.09 | 651,986.0 | +0.62% |
| 2024-07 | $34.06 | $33.80 | $0.2557 | 285,063.0 | +0.60% |
| 2024-06 | $33.85 | $33.44 | $0.4099 | 690,471.0 | +1.01% |
| 2024-05 | $33.49 | $32.68 | $0.81 | 291,862.0 | +2.14% |
| 2024-04 | $33.02 | $32.44 | $0.5771 | 96,534.0 | -0.74% |
| 2024-03 | $33.02 | $32.51 | $0.5073 | 211,943.0 | +1.18% |
| 2024-02 | $32.63 | $31.96 | $0.67 | 594,166.0 | +2.25% |
| 2024-01 | $32.17 | $31.32 | $0.8466 | 191,286.0 | +0.95% |
0.65%
Kapitalisierung:
|
Volumen (24h):