Holen Sie sich die Stockscreener-App
38.55
0.57%
-0.22
Ft Cboe Vest Us Eq Moderate Buffer Etf September-Aktien (GSEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $38.77 | $38.47 | $0.30 | 45,565.0 | -0.57% |
| 2025-12-11 | $38.77 | $38.56 | $0.2099 | 31,143.0 | +0.26% |
| 2025-12-10 | $38.75 | $38.54 | $0.2089 | 54,512.0 | +0.36% |
| 2025-12-09 | $38.65 | $38.53 | $0.12 | 18,405.0 | -0.21% |
| 2025-12-08 | $38.67 | $38.55 | $0.12 | 16,238.0 | -0.16% |
| 2025-12-05 | $38.71 | $38.59 | $0.1174 | 17,530.0 | +0.13% |
| 2025-12-04 | $38.63 | $38.52 | $0.1097 | 44,718.0 | +0.00% |
| 2025-12-03 | $38.62 | $38.47 | $0.15 | 43,706.0 | +0.21% |
| 2025-12-02 | $38.56 | $38.46 | $0.1024 | 22,991.0 | +0.13% |
| 2025-12-01 | $38.54 | $38.44 | $0.10 | 106,357.0 | -0.18% |
| 2025-11-28 | $38.56 | $38.47 | $0.095 | 9,686.0 | +0.26% |
| 2025-11-26 | $38.50 | $38.39 | $0.11 | 60,012.0 | +0.40% |
| 2025-11-25 | $38.34 | $38.02 | $0.324 | 39,541.0 | +0.41% |
| 2025-11-24 | $38.16 | $37.96 | $0.1999 | 13,069.0 | +0.79% |
| 2025-11-21 | $37.96 | $37.60 | $0.3611 | 59,555.0 | +0.56% |
| 2025-11-20 | $38.25 | $37.61 | $0.6405 | 39,032.0 | -0.76% |
| 2025-11-19 | $38.04 | $37.80 | $0.2399 | 25,675.0 | +0.18% |
| 2025-11-18 | $37.95 | $37.68 | $0.2701 | 35,355.0 | -0.24% |
| 2025-11-17 | $38.18 | $37.89 | $0.29 | 24,227.0 | -0.47% |
| 2025-11-14 | $38.23 | $37.94 | $0.2908 | 24,563.0 | -0.13% |
Ft Cboe Vest Us Eq Moderate Buffer Etf September-Aktien (GSEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Moderate Buffer Etf September-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Moderate Buffer Etf September-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Moderate Buffer Etf September-Aktien (GSEP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.77 | $38.44 | $0.33 | 446,730.0 | -0.03% |
| 2025-11 | $38.56 | $37.60 | $0.9611 | 3,933,632.0 | +0.45% |
| 2025-10 | $38.62 | $37.62 | $0.9989 | 1,556,113.0 | +0.80% |
| 2025-09 | $38.10 | $37.47 | $0.6262 | 5,922,651.0 | +1.12% |
| 2025-08 | $37.75 | $36.82 | $0.93 | 343,559.0 | +1.36% |
| 2025-07 | $37.34 | $36.58 | $0.76 | 566,799.0 | +1.32% |
| 2025-06 | $36.67 | $35.55 | $1.12 | 639,861.0 | +2.84% |
| 2025-05 | $35.78 | $34.50 | $1.28 | 159,394.0 | +3.55% |
| 2025-04 | $34.78 | $32.09 | $2.69 | 821,937.0 | -0.30% |
| 2025-03 | $35.46 | $34.11 | $1.35 | 491,912.0 | -2.59% |
| 2025-02 | $35.90 | $35.15 | $0.75 | 826,656.0 | -0.44% |
| 2025-01 | $35.77 | $34.78 | $0.9896 | 681,462.0 | +1.63% |
Ft Cboe Vest Us Eq Moderate Buffer Etf September-Aktien (GSEP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.49 | $34.81 | $0.6814 | 421,745.0 | -0.40% |
| 2024-11 | $35.31 | $34.37 | $0.945 | 418,613.0 | +2.76% |
| 2024-10 | $34.84 | $34.25 | $0.59 | 2,241,535.0 | -0.64% |
| 2024-09 | $34.59 | $34.17 | $0.4181 | 3,628,420.0 | +1.05% |
| 2024-08 | $34.28 | $33.19 | $1.09 | 651,986.0 | +0.62% |
| 2024-07 | $34.06 | $33.80 | $0.2557 | 285,063.0 | +0.60% |
| 2024-06 | $33.85 | $33.44 | $0.4099 | 690,471.0 | +1.01% |
| 2024-05 | $33.49 | $32.68 | $0.81 | 291,862.0 | +2.14% |
| 2024-04 | $33.02 | $32.44 | $0.5771 | 96,534.0 | -0.74% |
| 2024-03 | $33.02 | $32.51 | $0.5073 | 211,943.0 | +1.18% |
| 2024-02 | $32.63 | $31.96 | $0.67 | 594,166.0 | +2.25% |
| 2024-01 | $32.17 | $31.32 | $0.8466 | 191,286.0 | +0.95% |
Ft Cboe Vest Us Eq Moderate Buffer Etf September-Aktien (GSEP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.68 | $30.77 | $0.91 | 301,731.0 | +2.46% |
| 2023-11 | $30.85 | $29.25 | $1.60 | 577,702.0 | +5.55% |
| 2023-10 | $30.03 | $28.89 | $1.14 | 2,875,073.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):