Holen Sie sich die Stockscreener-App
38.44
0.14%
0.0535
Ft Cboe Vest Us Eq Moderate Buffer Etf September-Aktien (GSEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $38.46 | $38.34 | $0.1182 | 59,237.0 | +0.14% |
| 2025-10-31 | $38.47 | $38.32 | $0.1536 | 16,376.0 | +0.08% |
| 2025-10-30 | $38.50 | $38.35 | $0.1468 | 8,300.0 | -0.37% |
| 2025-10-29 | $38.62 | $38.46 | $0.1589 | 11,834.0 | -0.19% |
| 2025-10-28 | $38.60 | $38.51 | $0.09 | 21,866.0 | +0.04% |
| 2025-10-27 | $38.56 | $38.48 | $0.08 | 17,422.0 | +0.40% |
| 2025-10-24 | $38.41 | $38.34 | $0.0695 | 15,914.0 | +0.31% |
| 2025-10-23 | $38.29 | $38.12 | $0.165 | 19,954.0 | +0.47% |
| 2025-10-22 | $38.26 | $38.01 | $0.25 | 48,521.0 | -0.39% |
| 2025-10-21 | $38.29 | $38.18 | $0.1074 | 48,517.0 | +0.00% |
| 2025-10-20 | $38.25 | $38.12 | $0.13 | 21,985.0 | +0.66% |
| 2025-10-17 | $38.03 | $37.78 | $0.25 | 49,914.0 | +0.34% |
| 2025-10-16 | $38.08 | $37.76 | $0.321 | 69,025.0 | -0.34% |
| 2025-10-15 | $38.13 | $37.84 | $0.29 | 50,054.0 | +0.16% |
| 2025-10-14 | $38.02 | $37.66 | $0.36 | 29,557.0 | -0.01% |
| 2025-10-13 | $37.99 | $37.89 | $0.10 | 38,905.0 | +0.75% |
| 2025-10-10 | $38.23 | $37.62 | $0.61 | 101,982.0 | -1.34% |
| 2025-10-09 | $38.25 | $38.09 | $0.16 | 77,486.0 | -0.12% |
| 2025-10-08 | $38.23 | $38.12 | $0.11 | 250,990.0 | +0.22% |
| 2025-10-07 | $38.23 | $38.06 | $0.165 | 47,208.0 | -0.10% |
Ft Cboe Vest Us Eq Moderate Buffer Etf September-Aktien (GSEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Moderate Buffer Etf September-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Moderate Buffer Etf September-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Moderate Buffer Etf September-Aktien (GSEP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $38.46 | $38.34 | $0.1182 | 118,474.0 | +0.14% |
| 2025-10 | $38.62 | $37.62 | $0.9989 | 1,556,113.0 | +0.80% |
| 2025-09 | $38.10 | $37.47 | $0.6262 | 5,922,651.0 | +1.12% |
| 2025-08 | $37.75 | $36.82 | $0.93 | 343,559.0 | +1.36% |
| 2025-07 | $37.34 | $36.58 | $0.76 | 566,799.0 | +1.32% |
| 2025-06 | $36.67 | $35.55 | $1.12 | 639,861.0 | +2.84% |
| 2025-05 | $35.78 | $34.50 | $1.28 | 159,394.0 | +3.55% |
| 2025-04 | $34.78 | $32.09 | $2.69 | 821,937.0 | -0.30% |
| 2025-03 | $35.46 | $34.11 | $1.35 | 491,912.0 | -2.59% |
| 2025-02 | $35.90 | $35.15 | $0.75 | 826,656.0 | -0.44% |
| 2025-01 | $35.77 | $34.78 | $0.9896 | 681,462.0 | +1.63% |
Ft Cboe Vest Us Eq Moderate Buffer Etf September-Aktien (GSEP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.49 | $34.81 | $0.6814 | 421,745.0 | -0.40% |
| 2024-11 | $35.31 | $34.37 | $0.945 | 418,613.0 | +2.76% |
| 2024-10 | $34.84 | $34.25 | $0.59 | 2,241,535.0 | -0.64% |
| 2024-09 | $34.59 | $34.17 | $0.4181 | 3,628,420.0 | +1.05% |
| 2024-08 | $34.28 | $33.19 | $1.09 | 651,986.0 | +0.62% |
| 2024-07 | $34.06 | $33.80 | $0.2557 | 285,063.0 | +0.60% |
| 2024-06 | $33.85 | $33.44 | $0.4099 | 690,471.0 | +1.01% |
| 2024-05 | $33.49 | $32.68 | $0.81 | 291,862.0 | +2.14% |
| 2024-04 | $33.02 | $32.44 | $0.5771 | 96,534.0 | -0.74% |
| 2024-03 | $33.02 | $32.51 | $0.5073 | 211,943.0 | +1.18% |
| 2024-02 | $32.63 | $31.96 | $0.67 | 594,166.0 | +2.25% |
| 2024-01 | $32.17 | $31.32 | $0.8466 | 191,286.0 | +0.95% |
Ft Cboe Vest Us Eq Moderate Buffer Etf September-Aktien (GSEP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.68 | $30.77 | $0.91 | 301,731.0 | +2.46% |
| 2023-11 | $30.85 | $29.25 | $1.60 | 577,702.0 | +5.55% |
| 2023-10 | $30.03 | $28.89 | $1.14 | 2,875,073.0 | +0.00% |
0.47%
0.60%
Kapitalisierung:
|
Volumen (24h):