Holen Sie sich die Stockscreener-App
62.90
0.18%
0.1105
Goldman Sachs Marketbeta Emerging Markets Equity Etf-Aktien (GSEE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $63.19 | $62.50 | $0.6915 | 897.0 | +0.18% |
| 2026-02-12 | $63.70 | $62.25 | $1.45 | 103,185.0 | -0.97% |
| 2026-02-11 | $63.56 | $63.02 | $0.535 | 2,585.0 | +1.21% |
| 2026-02-10 | $62.72 | $62.56 | $0.155 | 1,289.0 | +0.42% |
| 2026-02-09 | $62.64 | $62.10 | $0.54 | 860.0 | +0.91% |
| 2026-02-06 | $61.82 | $61.21 | $0.6101 | 3,521.0 | +2.54% |
| 2026-02-05 | $61.00 | $60.29 | $0.714 | 964.0 | -0.81% |
| 2026-02-04 | $60.88 | $60.49 | $0.39 | 729.0 | -0.95% |
| 2026-02-03 | $61.57 | $60.62 | $0.95 | 6,404.0 | +0.32% |
| 2026-02-02 | $61.38 | $60.74 | $0.635 | 2,845.0 | +0.00% |
| 2026-01-30 | $61.92 | $61.07 | $0.85 | 6,015.0 | -1.63% |
| 2026-01-29 | $62.52 | $61.76 | $0.76 | 1,421.0 | -0.50% |
| 2026-01-28 | $62.82 | $61.93 | $0.89 | 3,126.0 | +0.73% |
| 2026-01-27 | $62.04 | $61.45 | $0.5893 | 3,360.0 | +1.84% |
| 2026-01-26 | $61.19 | $60.52 | $0.67 | 7,523.0 | +0.12% |
| 2026-01-23 | $60.85 | $60.52 | $0.3304 | 1,511.0 | +0.58% |
| 2026-01-22 | $60.50 | $60.19 | $0.306 | 2,181.0 | +0.88% |
| 2026-01-21 | $59.99 | $59.85 | $0.14 | 1,273.0 | +1.55% |
| 2026-01-20 | $59.06 | $59.06 | $0.00 | 120.0 | -0.86% |
| 2026-01-16 | $59.57 | $59.28 | $0.2857 | 1,832.0 | -0.28% |
| 2026-01-15 | $60.00 | $59.73 | $0.2723 | 891.0 | +0.56% |
Goldman Sachs Marketbeta Emerging Markets Equity Etf-Aktien (GSEE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Marketbeta Emerging Markets Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSEE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Marketbeta Emerging Markets Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Marketbeta Emerging Markets Equity Etf-Aktien (GSEE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $63.70 | $60.29 | $3.41 | 124,176.0 | +2.84% |
| 2026-01 | $62.82 | $57.01 | $5.81 | 54,386.0 | +8.66% |
Goldman Sachs Marketbeta Emerging Markets Equity Etf-Aktien (GSEE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $57.28 | $55.69 | $1.59 | 86,495.0 | -0.48% |
| 2025-11 | $58.46 | $54.70 | $3.76 | 170,533.0 | -1.44% |
| 2025-10 | $58.95 | $54.34 | $4.62 | 128,753.0 | +3.60% |
| 2025-09 | $55.93 | $52.23 | $3.70 | 151,776.0 | +6.13% |
| 2025-08 | $53.09 | $50.43 | $2.66 | 27,460.0 | +3.10% |
| 2025-07 | $52.26 | $50.14 | $2.12 | 8,601.0 | +0.55% |
| 2025-06 | $50.51 | $47.55 | $2.96 | 40,736.0 | +6.78% |
| 2025-05 | $48.05 | $45.38 | $2.67 | 27,496.0 | +4.35% |
| 2025-04 | $45.38 | $39.86 | $5.52 | 100,657.0 | +0.40% |
| 2025-03 | $46.78 | $44.08 | $2.69 | 88,838.0 | +1.11% |
| 2025-02 | $46.72 | $43.57 | $3.15 | 12,974.0 | +0.54% |
| 2025-01 | $44.87 | $42.51 | $2.36 | 35,427.0 | +2.56% |
Goldman Sachs Marketbeta Emerging Markets Equity Etf-Aktien (GSEE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.09 | $43.56 | $3.53 | 78,935.0 | -4.29% |
| 2024-11 | $48.12 | $45.00 | $3.12 | 267,225.0 | -2.26% |
| 2024-10 | $49.57 | $46.59 | $2.98 | 25,398.0 | -3.27% |
| 2024-09 | $48.99 | $44.11 | $4.87 | 151,707.0 | +5.31% |
| 2024-08 | $46.30 | $42.38 | $3.91 | 38,272.0 | +0.31% |
| 2024-07 | $47.00 | $44.44 | $2.56 | 10,550.0 | +1.38% |
| 2024-06 | $45.37 | $43.78 | $1.59 | 63,132.0 | +2.61% |
| 2024-05 | $45.80 | $43.21 | $2.58 | 3,328.0 | +1.47% |
| 2024-04 | $43.97 | $41.88 | $2.09 | 136,169.0 | -0.20% |
| 2024-03 | $43.92 | $42.32 | $1.60 | 2,644.0 | +2.41% |
| 2024-02 | $42.85 | $40.93 | $1.92 | 18,594.0 | +4.05% |
| 2024-01 | $41.86 | $39.96 | $1.90 | 121,950.0 | -4.14% |
0.74%
0.47%
Kapitalisierung:
|
Volumen (24h):