Holen Sie sich die Stockscreener-App
67.87
0.43%
-0.2931
Handel nachbörslich:
68.29
0.4234
+0.62%
Goldman Sachs Marketbeta Emerging Markets Equity Etf-Aktien (GSEE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-05 | $68.29 | $67.87 | $0.4234 | 1,065.0 | -0.43% |
| 2026-08-04 | $68.16 | $67.43 | $0.7297 | 1,075.0 | +2.74% |
| 2026-08-03 | $66.34 | $66.32 | $0.0216 | 292.0 | -0.04% |
| 2026-07-31 | $66.70 | $66.05 | $0.65 | 1,346.0 | +1.34% |
| 2026-07-30 | $65.49 | $64.13 | $1.36 | 1,129.0 | +3.93% |
| 2026-07-29 | $64.65 | $63.02 | $1.63 | 1,648.0 | -2.04% |
| 2026-07-28 | $64.66 | $64.30 | $0.3599 | 4,721.0 | -1.76% |
| 2026-07-27 | $65.48 | $65.28 | $0.2003 | 450.0 | +0.20% |
| 2026-07-24 | $65.69 | $65.31 | $0.375 | 778.0 | -1.81% |
| 2026-07-23 | $66.65 | $66.39 | $0.255 | 2,507.0 | -0.42% |
| 2026-07-22 | $66.94 | $66.82 | $0.12 | 9,334.0 | -0.36% |
| 2026-07-21 | $67.25 | $66.77 | $0.48 | 14,874.0 | +2.44% |
| 2026-07-20 | $65.73 | $65.47 | $0.2558 | 218.0 | +0.29% |
| 2026-07-17 | $65.28 | $64.69 | $0.595 | 1,037.0 | -1.32% |
| 2026-07-16 | $66.85 | $66.10 | $0.75 | 994.0 | -2.02% |
| 2026-07-15 | $68.26 | $67.30 | $0.96 | 2,255.0 | -0.10% |
| 2026-07-14 | $67.59 | $67.21 | $0.378 | 2,012.0 | +1.51% |
| 2026-07-13 | $67.51 | $66.58 | $0.9259 | 1,932.0 | -3.50% |
| 2026-07-10 | $69.00 | $69.00 | $0.00 | 134.0 | +0.22% |
| 2026-07-09 | $69.05 | $68.61 | $0.435 | 1,024.0 | +0.88% |
| 2026-07-08 | $68.24 | $67.88 | $0.3602 | 862.0 | +0.71% |
| 2026-07-07 | $67.84 | $67.55 | $0.29 | 1,636.0 | -2.76% |
Goldman Sachs Marketbeta Emerging Markets Equity Etf-Aktien (GSEE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Marketbeta Emerging Markets Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSEE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Marketbeta Emerging Markets Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Marketbeta Emerging Markets Equity Etf-Aktien (GSEE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $68.29 | $66.32 | $1.97 | 3,497.0 | +2.25% |
| 2026-07 | $69.72 | $63.02 | $6.70 | 55,876.0 | -5.89% |
| 2026-06 | $74.01 | $66.20 | $7.81 | 73,335.0 | -0.22% |
| 2026-05 | $71.08 | $65.50 | $5.58 | 38,055.0 | +7.15% |
| 2026-04 | $65.97 | $57.31 | $8.66 | 102,339.0 | +12.78% |
| 2026-03 | $63.55 | $56.50 | $7.05 | 150,465.0 | -8.99% |
| 2026-02 | $65.23 | $60.29 | $4.94 | 215,810.0 | +5.08% |
| 2026-01 | $62.82 | $57.01 | $5.81 | 54,386.0 | +8.66% |
Goldman Sachs Marketbeta Emerging Markets Equity Etf-Aktien (GSEE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $57.28 | $55.69 | $1.59 | 86,495.0 | -0.48% |
| 2025-11 | $58.46 | $54.70 | $3.76 | 170,533.0 | -1.44% |
| 2025-10 | $58.95 | $54.34 | $4.62 | 128,753.0 | +3.60% |
| 2025-09 | $55.93 | $52.23 | $3.70 | 151,776.0 | +6.13% |
| 2025-08 | $53.09 | $50.43 | $2.66 | 27,460.0 | +3.10% |
| 2025-07 | $52.26 | $50.14 | $2.12 | 8,601.0 | +0.55% |
| 2025-06 | $50.51 | $47.55 | $2.96 | 40,736.0 | +6.78% |
| 2025-05 | $48.05 | $45.38 | $2.67 | 27,496.0 | +4.35% |
| 2025-04 | $45.38 | $39.86 | $5.52 | 100,657.0 | +0.40% |
| 2025-03 | $46.78 | $44.08 | $2.69 | 88,838.0 | +1.11% |
| 2025-02 | $46.72 | $43.57 | $3.15 | 12,974.0 | +0.54% |
| 2025-01 | $44.87 | $42.51 | $2.36 | 35,427.0 | +2.56% |
Goldman Sachs Marketbeta Emerging Markets Equity Etf-Aktien (GSEE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.09 | $43.56 | $3.53 | 78,935.0 | -4.29% |
| 2024-11 | $48.12 | $45.00 | $3.12 | 267,225.0 | -2.26% |
| 2024-10 | $49.57 | $46.59 | $2.98 | 25,398.0 | -3.27% |
| 2024-09 | $48.99 | $44.11 | $4.87 | 151,707.0 | +5.31% |
| 2024-08 | $46.30 | $42.38 | $3.91 | 38,272.0 | +0.31% |
| 2024-07 | $47.00 | $44.44 | $2.56 | 10,550.0 | +1.38% |
| 2024-06 | $45.37 | $43.78 | $1.59 | 63,132.0 | +2.61% |
| 2024-05 | $45.80 | $43.21 | $2.58 | 3,328.0 | +1.47% |
| 2024-04 | $43.97 | $41.88 | $2.09 | 136,169.0 | -0.20% |
| 2024-03 | $43.92 | $42.32 | $1.60 | 2,644.0 | +2.41% |
| 2024-02 | $42.85 | $40.93 | $1.92 | 18,594.0 | +4.05% |
| 2024-01 | $41.86 | $39.96 | $1.90 | 121,950.0 | -4.14% |
0.40%
0.10%
Kapitalisierung:
|
Volumen (24h):