Holen Sie sich die Stockscreener-App
56.66
0.01%
-0.0043
Goldman Sachs Marketbeta Emerging Markets Equity Etf-Aktien (GSEE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-17 | $56.94 | $56.41 | $0.5318 | 1,178.0 | -0.01% |
| 2025-10-16 | $57.12 | $56.55 | $0.5676 | 3,874.0 | +0.58% |
| 2025-10-15 | $56.56 | $56.34 | $0.2163 | 1,030.0 | +1.59% |
| 2025-10-14 | $55.92 | $55.17 | $0.75 | 4,204.0 | -0.82% |
| 2025-10-13 | $56.09 | $55.63 | $0.464 | 4,684.0 | +2.92% |
| 2025-10-10 | $54.55 | $54.34 | $0.215 | 1,490.0 | -3.50% |
| 2025-10-09 | $56.40 | $56.12 | $0.277 | 375.0 | -0.90% |
| 2025-10-08 | $56.82 | $56.47 | $0.3487 | 1,507.0 | +0.70% |
| 2025-10-07 | $56.97 | $56.29 | $0.68 | 1,215.0 | -0.69% |
| 2025-10-06 | $56.91 | $56.61 | $0.3004 | 1,523.0 | +0.41% |
| 2025-10-03 | $56.60 | $56.59 | $0.0139 | 202.0 | +0.22% |
| 2025-10-02 | $56.89 | $56.18 | $0.71 | 1,037.0 | +0.47% |
| 2025-10-01 | $56.26 | $55.87 | $0.39 | 2,232.0 | +1.19% |
| 2025-09-30 | $55.93 | $55.43 | $0.50 | 75,978.0 | +0.03% |
| 2025-09-29 | $55.66 | $55.47 | $0.1867 | 1,208.0 | +0.94% |
| 2025-09-26 | $55.01 | $54.88 | $0.131 | 241.0 | -0.41% |
| 2025-09-25 | $55.46 | $55.05 | $0.4099 | 386.0 | -0.71% |
| 2025-09-23 | $55.70 | $55.62 | $0.08 | 1,838.0 | +0.43% |
| 2025-09-22 | $55.55 | $55.23 | $0.3215 | 64,491.0 | -0.07% |
| 2025-09-19 | $55.43 | $55.43 | $0.006 | 223.0 | -0.31% |
Goldman Sachs Marketbeta Emerging Markets Equity Etf-Aktien (GSEE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Marketbeta Emerging Markets Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSEE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Marketbeta Emerging Markets Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Marketbeta Emerging Markets Equity Etf-Aktien (GSEE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $57.12 | $54.34 | $2.78 | 25,729.0 | +2.02% |
| 2025-09 | $55.93 | $52.23 | $3.70 | 151,776.0 | +6.13% |
| 2025-08 | $53.09 | $50.43 | $2.66 | 27,460.0 | +3.10% |
| 2025-07 | $52.26 | $50.14 | $2.12 | 8,601.0 | +0.55% |
| 2025-06 | $50.51 | $47.55 | $2.96 | 40,736.0 | +6.78% |
| 2025-05 | $48.05 | $45.38 | $2.67 | 27,496.0 | +4.35% |
| 2025-04 | $45.38 | $39.86 | $5.52 | 100,657.0 | +0.40% |
| 2025-03 | $46.78 | $44.08 | $2.69 | 88,838.0 | +1.11% |
| 2025-02 | $46.72 | $43.57 | $3.15 | 12,974.0 | +0.54% |
| 2025-01 | $44.87 | $42.51 | $2.36 | 35,427.0 | +2.56% |
Goldman Sachs Marketbeta Emerging Markets Equity Etf-Aktien (GSEE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.09 | $43.56 | $3.53 | 78,935.0 | -4.29% |
| 2024-11 | $48.12 | $45.00 | $3.12 | 267,225.0 | -2.26% |
| 2024-10 | $49.57 | $46.59 | $2.98 | 25,398.0 | -3.27% |
| 2024-09 | $48.99 | $44.11 | $4.87 | 151,707.0 | +5.31% |
| 2024-08 | $46.30 | $42.38 | $3.91 | 38,272.0 | +0.31% |
| 2024-07 | $47.00 | $44.44 | $2.56 | 10,550.0 | +1.38% |
| 2024-06 | $45.37 | $43.78 | $1.59 | 63,132.0 | +2.61% |
| 2024-05 | $45.80 | $43.21 | $2.58 | 3,328.0 | +1.47% |
| 2024-04 | $43.97 | $41.88 | $2.09 | 136,169.0 | -0.20% |
| 2024-03 | $43.92 | $42.32 | $1.60 | 2,644.0 | +2.41% |
| 2024-02 | $42.85 | $40.93 | $1.92 | 18,594.0 | +4.05% |
| 2024-01 | $41.86 | $39.96 | $1.90 | 121,950.0 | -4.14% |
Goldman Sachs Marketbeta Emerging Markets Equity Etf-Aktien (GSEE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.52 | $40.36 | $2.16 | 258,293.0 | +3.69% |
| 2023-11 | $41.04 | $38.30 | $2.74 | 1,585,797.0 | +7.59% |
| 2023-10 | $39.78 | $37.80 | $1.99 | 63.00 | +0.00% |
0.50%
Kapitalisierung:
|
Volumen (24h):