Holen Sie sich die Stockscreener-App
57.80
2.68%
1.5098
Handel nachbörslich:
57.80
0.0011
+0.00%
Goldman Sachs Marketbeta Emerging Markets Equity Etf-Aktien (GSEE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $57.84 | $57.01 | $0.8299 | 14,387.0 | +2.68% |
| 2025-12-31 | $56.50 | $55.93 | $0.5655 | 12,656.0 | -0.27% |
| 2025-12-30 | $56.58 | $56.31 | $0.27 | 16,750.0 | +0.15% |
| 2025-12-29 | $56.42 | $56.04 | $0.38 | 1,708.0 | -0.24% |
| 2025-12-26 | $56.61 | $56.21 | $0.40 | 3,297.0 | +0.63% |
| 2025-12-24 | $56.16 | $55.99 | $0.17 | 1,044.0 | +0.16% |
| 2025-12-23 | $56.05 | $55.88 | $0.1686 | 304.0 | -1.98% |
| 2025-12-22 | $57.18 | $57.17 | $0.0079 | 157.0 | +0.48% |
| 2025-12-19 | $57.06 | $56.68 | $0.38 | 4,736.0 | +0.91% |
| 2025-12-18 | $56.67 | $56.39 | $0.2769 | 839.0 | +1.27% |
| 2025-12-17 | $56.20 | $55.69 | $0.5147 | 2,267.0 | -0.71% |
| 2025-12-16 | $56.08 | $55.77 | $0.3107 | 2,235.0 | -0.53% |
| 2025-12-15 | $56.87 | $56.36 | $0.51 | 9,255.0 | -0.38% |
| 2025-12-12 | $56.89 | $56.59 | $0.2974 | 1,284.0 | -1.08% |
| 2025-12-11 | $57.21 | $56.95 | $0.2602 | 1,052.0 | +0.15% |
| 2025-12-10 | $57.16 | $56.94 | $0.22 | 3,159.0 | +0.29% |
| 2025-12-09 | $56.96 | $56.96 | $0.00 | 98.00 | +0.30% |
| 2025-12-08 | $57.19 | $56.76 | $0.43 | 16,384.0 | -0.37% |
| 2025-12-05 | $57.28 | $56.89 | $0.39 | 5,008.0 | +0.87% |
| 2025-12-04 | $56.74 | $56.42 | $0.3244 | 3,931.0 | +0.00% |
Goldman Sachs Marketbeta Emerging Markets Equity Etf-Aktien (GSEE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Marketbeta Emerging Markets Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSEE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Marketbeta Emerging Markets Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Marketbeta Emerging Markets Equity Etf-Aktien (GSEE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $57.84 | $57.01 | $0.8299 | 28,774.0 | +2.68% |
Goldman Sachs Marketbeta Emerging Markets Equity Etf-Aktien (GSEE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $57.28 | $55.69 | $1.59 | 86,495.0 | -0.48% |
| 2025-11 | $58.46 | $54.70 | $3.76 | 170,533.0 | -1.44% |
| 2025-10 | $58.95 | $54.34 | $4.62 | 128,753.0 | +3.60% |
| 2025-09 | $55.93 | $52.23 | $3.70 | 151,776.0 | +6.13% |
| 2025-08 | $53.09 | $50.43 | $2.66 | 27,460.0 | +3.10% |
| 2025-07 | $52.26 | $50.14 | $2.12 | 8,601.0 | +0.55% |
| 2025-06 | $50.51 | $47.55 | $2.96 | 40,736.0 | +6.78% |
| 2025-05 | $48.05 | $45.38 | $2.67 | 27,496.0 | +4.35% |
| 2025-04 | $45.38 | $39.86 | $5.52 | 100,657.0 | +0.40% |
| 2025-03 | $46.78 | $44.08 | $2.69 | 88,838.0 | +1.11% |
| 2025-02 | $46.72 | $43.57 | $3.15 | 12,974.0 | +0.54% |
| 2025-01 | $44.87 | $42.51 | $2.36 | 35,427.0 | +2.56% |
Goldman Sachs Marketbeta Emerging Markets Equity Etf-Aktien (GSEE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.09 | $43.56 | $3.53 | 78,935.0 | -4.29% |
| 2024-11 | $48.12 | $45.00 | $3.12 | 267,225.0 | -2.26% |
| 2024-10 | $49.57 | $46.59 | $2.98 | 25,398.0 | -3.27% |
| 2024-09 | $48.99 | $44.11 | $4.87 | 151,707.0 | +5.31% |
| 2024-08 | $46.30 | $42.38 | $3.91 | 38,272.0 | +0.31% |
| 2024-07 | $47.00 | $44.44 | $2.56 | 10,550.0 | +1.38% |
| 2024-06 | $45.37 | $43.78 | $1.59 | 63,132.0 | +2.61% |
| 2024-05 | $45.80 | $43.21 | $2.58 | 3,328.0 | +1.47% |
| 2024-04 | $43.97 | $41.88 | $2.09 | 136,169.0 | -0.20% |
| 2024-03 | $43.92 | $42.32 | $1.60 | 2,644.0 | +2.41% |
| 2024-02 | $42.85 | $40.93 | $1.92 | 18,594.0 | +4.05% |
| 2024-01 | $41.86 | $39.96 | $1.90 | 121,950.0 | -4.14% |
0.95%
0.34%
Kapitalisierung:
|
Volumen (24h):