Holen Sie sich die Stockscreener-App
68.72
2.76%
-1.8048
Handel nachbörslich:
68.72
-0.0017
-0.00%
Goldman Sachs Marketbeta Emerging Markets Equity Etf-Aktien (GSEE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-01 | $69.33 | $68.58 | $0.75 | 493.0 | -2.56% |
| 2026-06-30 | $70.53 | $70.14 | $0.3865 | 1,662.0 | +1.48% |
| 2026-06-29 | $69.67 | $69.08 | $0.59 | 2,139.0 | +0.32% |
| 2026-06-26 | $69.43 | $69.28 | $0.1543 | 262.0 | -1.09% |
| 2026-06-25 | $70.04 | $70.01 | $0.0317 | 138.0 | +1.00% |
| 2026-06-24 | $69.35 | $69.35 | $0.00 | 124.0 | -0.12% |
| 2026-06-23 | $69.82 | $69.13 | $0.69 | 3,997.0 | -5.32% |
| 2026-06-22 | $74.01 | $73.10 | $0.91 | 2,627.0 | +0.61% |
| 2026-06-18 | $72.91 | $72.49 | $0.415 | 2,396.0 | +3.73% |
| 2026-06-17 | $71.65 | $70.23 | $1.42 | 23,839.0 | -1.07% |
| 2026-06-16 | $71.03 | $70.44 | $0.5899 | 3,753.0 | -1.09% |
| 2026-06-15 | $72.07 | $71.56 | $0.51 | 4,681.0 | +3.50% |
| 2026-06-12 | $69.69 | $69.08 | $0.615 | 1,479.0 | +0.17% |
| 2026-06-11 | $69.26 | $67.33 | $1.93 | 2,078.0 | +4.07% |
| 2026-06-10 | $67.47 | $66.56 | $0.9148 | 1,647.0 | -1.37% |
| 2026-06-09 | $69.08 | $66.20 | $2.88 | 2,437.0 | -0.17% |
| 2026-06-08 | $68.03 | $67.60 | $0.4293 | 1,003.0 | +1.76% |
| 2026-06-05 | $68.31 | $66.43 | $1.88 | 5,072.0 | -6.12% |
| 2026-06-04 | $71.07 | $70.02 | $1.05 | 6,223.0 | -1.36% |
| 2026-06-03 | $71.85 | $71.48 | $0.37 | 2,604.0 | -1.36% |
| 2026-06-02 | $72.72 | $72.16 | $0.5648 | 2,825.0 | +0.83% |
Goldman Sachs Marketbeta Emerging Markets Equity Etf-Aktien (GSEE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Marketbeta Emerging Markets Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSEE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Marketbeta Emerging Markets Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Marketbeta Emerging Markets Equity Etf-Aktien (GSEE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $69.33 | $68.58 | $0.75 | 488.0 | -0.21% |
| 2026-06 | $74.01 | $66.20 | $7.81 | 73,828.0 | -2.78% |
| 2026-05 | $71.08 | $65.50 | $5.58 | 38,055.0 | +7.15% |
| 2026-04 | $65.97 | $57.31 | $8.66 | 102,339.0 | +12.78% |
| 2026-03 | $63.55 | $56.50 | $7.05 | 150,465.0 | -8.99% |
| 2026-02 | $65.23 | $60.29 | $4.94 | 215,810.0 | +5.08% |
| 2026-01 | $62.82 | $57.01 | $5.81 | 54,386.0 | +8.66% |
Goldman Sachs Marketbeta Emerging Markets Equity Etf-Aktien (GSEE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $57.28 | $55.69 | $1.59 | 86,495.0 | -0.48% |
| 2025-11 | $58.46 | $54.70 | $3.76 | 170,533.0 | -1.44% |
| 2025-10 | $58.95 | $54.34 | $4.62 | 128,753.0 | +3.60% |
| 2025-09 | $55.93 | $52.23 | $3.70 | 151,776.0 | +6.13% |
| 2025-08 | $53.09 | $50.43 | $2.66 | 27,460.0 | +3.10% |
| 2025-07 | $52.26 | $50.14 | $2.12 | 8,601.0 | +0.55% |
| 2025-06 | $50.51 | $47.55 | $2.96 | 40,736.0 | +6.78% |
| 2025-05 | $48.05 | $45.38 | $2.67 | 27,496.0 | +4.35% |
| 2025-04 | $45.38 | $39.86 | $5.52 | 100,657.0 | +0.40% |
| 2025-03 | $46.78 | $44.08 | $2.69 | 88,838.0 | +1.11% |
| 2025-02 | $46.72 | $43.57 | $3.15 | 12,974.0 | +0.54% |
| 2025-01 | $44.87 | $42.51 | $2.36 | 35,427.0 | +2.56% |
Goldman Sachs Marketbeta Emerging Markets Equity Etf-Aktien (GSEE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.09 | $43.56 | $3.53 | 78,935.0 | -4.29% |
| 2024-11 | $48.12 | $45.00 | $3.12 | 267,225.0 | -2.26% |
| 2024-10 | $49.57 | $46.59 | $2.98 | 25,398.0 | -3.27% |
| 2024-09 | $48.99 | $44.11 | $4.87 | 151,707.0 | +5.31% |
| 2024-08 | $46.30 | $42.38 | $3.91 | 38,272.0 | +0.31% |
| 2024-07 | $47.00 | $44.44 | $2.56 | 10,550.0 | +1.38% |
| 2024-06 | $45.37 | $43.78 | $1.59 | 63,132.0 | +2.61% |
| 2024-05 | $45.80 | $43.21 | $2.58 | 3,328.0 | +1.47% |
| 2024-04 | $43.97 | $41.88 | $2.09 | 136,169.0 | -0.20% |
| 2024-03 | $43.92 | $42.32 | $1.60 | 2,644.0 | +2.41% |
| 2024-02 | $42.85 | $40.93 | $1.92 | 18,594.0 | +4.05% |
| 2024-01 | $41.86 | $39.96 | $1.90 | 121,950.0 | -4.14% |
0.31%
0.08%
Kapitalisierung:
|
Volumen (24h):