Holen Sie sich die Stockscreener-App
55.25
1.09%
0.5971
Goldman Sachs Marketbeta Emerging Markets Equity Etf-Aktien (GSEE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-15 | $55.22 | $54.83 | $0.39 | 746.0 | +1.04% |
| 2025-09-12 | $54.88 | $54.44 | $0.44 | 682.0 | -0.04% |
| 2025-09-11 | $54.67 | $54.46 | $0.215 | 963.0 | +1.29% |
| 2025-09-10 | $54.02 | $53.81 | $0.21 | 619.0 | +0.65% |
| 2025-09-09 | $53.63 | $53.63 | $0.00 | 11.00 | +0.57% |
| 2025-09-08 | $53.41 | $53.13 | $0.2835 | 930.0 | +0.90% |
| 2025-09-05 | $52.97 | $52.80 | $0.175 | 1,815.0 | +1.11% |
| 2025-09-04 | $52.27 | $52.27 | $0.00 | 15.00 | -0.36% |
| 2025-09-03 | $52.45 | $52.45 | $0.00 | 32.00 | +0.39% |
| 2025-09-02 | $52.25 | $52.23 | $0.0224 | 276.0 | -0.16% |
| 2025-08-29 | $52.33 | $52.26 | $0.0742 | 578.0 | -0.11% |
| 2025-08-28 | $52.61 | $52.39 | $0.22 | 20,850.0 | -0.02% |
| 2025-08-27 | $52.40 | $51.98 | $0.4225 | 424.0 | -0.62% |
| 2025-08-26 | $52.73 | $52.67 | $0.0542 | 291.0 | -0.67% |
| 2025-08-22 | $53.09 | $53.09 | $0.00 | 191.0 | +1.97% |
| 2025-08-21 | $52.06 | $52.06 | $0.00 | 82.00 | -0.13% |
| 2025-08-20 | $52.13 | $52.13 | $0.00 | 21.00 | -0.13% |
| 2025-08-19 | $52.20 | $52.20 | $0.00 | 79.00 | -0.83% |
Goldman Sachs Marketbeta Emerging Markets Equity Etf-Aktien (GSEE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Marketbeta Emerging Markets Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSEE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Marketbeta Emerging Markets Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Marketbeta Emerging Markets Equity Etf-Aktien (GSEE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $55.22 | $52.23 | $2.99 | 6,835.0 | +5.52% |
| 2025-08 | $53.09 | $50.43 | $2.66 | 27,460.0 | +3.10% |
| 2025-07 | $52.26 | $50.14 | $2.12 | 8,601.0 | +0.55% |
| 2025-06 | $50.51 | $47.55 | $2.96 | 40,736.0 | +6.78% |
| 2025-05 | $48.05 | $45.38 | $2.67 | 27,496.0 | +4.35% |
| 2025-04 | $45.38 | $39.86 | $5.52 | 100,657.0 | +0.40% |
| 2025-03 | $46.78 | $44.08 | $2.69 | 88,838.0 | +1.11% |
| 2025-02 | $46.72 | $43.57 | $3.15 | 12,974.0 | +0.54% |
| 2025-01 | $44.87 | $42.51 | $2.36 | 35,427.0 | +2.56% |
Goldman Sachs Marketbeta Emerging Markets Equity Etf-Aktien (GSEE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.09 | $43.56 | $3.53 | 78,935.0 | -4.29% |
| 2024-11 | $48.12 | $45.00 | $3.12 | 267,225.0 | -2.26% |
| 2024-10 | $49.57 | $46.59 | $2.98 | 25,398.0 | -3.27% |
| 2024-09 | $48.99 | $44.11 | $4.87 | 151,707.0 | +5.31% |
| 2024-08 | $46.30 | $42.38 | $3.91 | 38,272.0 | +0.31% |
| 2024-07 | $47.00 | $44.44 | $2.56 | 10,550.0 | +1.38% |
| 2024-06 | $45.37 | $43.78 | $1.59 | 63,132.0 | +2.61% |
| 2024-05 | $45.80 | $43.21 | $2.58 | 3,328.0 | +1.47% |
| 2024-04 | $43.97 | $41.88 | $2.09 | 136,169.0 | -0.20% |
| 2024-03 | $43.92 | $42.32 | $1.60 | 2,644.0 | +2.41% |
| 2024-02 | $42.85 | $40.93 | $1.92 | 18,594.0 | +4.05% |
| 2024-01 | $41.86 | $39.96 | $1.90 | 121,950.0 | -4.14% |
Goldman Sachs Marketbeta Emerging Markets Equity Etf-Aktien (GSEE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.52 | $40.36 | $2.16 | 258,293.0 | +3.69% |
| 2023-11 | $41.04 | $38.30 | $2.74 | 1,585,797.0 | +7.59% |
| 2023-10 | $39.78 | $37.80 | $1.99 | 63.00 | +0.00% |
0.30%
Kapitalisierung:
|
Volumen (24h):