Holen Sie sich die Stockscreener-App
69.09
0.55%
-0.3832
Goldman Sachs Marketbeta Emerging Markets Equity Etf-Aktien (GSEE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-28 | $70.03 | $69.09 | $0.9432 | 1,241.0 | -0.55% |
| 2026-08-27 | $69.52 | $69.47 | $0.05 | 419.0 | +0.42% |
| 2026-08-26 | $69.18 | $69.18 | $0.00 | 114.0 | +0.00% |
| 2026-08-25 | $69.20 | $68.97 | $0.225 | 1,082.0 | +1.86% |
| 2026-08-24 | $68.25 | $67.86 | $0.39 | 2,138.0 | -1.57% |
| 2026-08-21 | $69.03 | $69.00 | $0.0321 | 408.0 | +0.89% |
| 2026-08-20 | $68.39 | $68.22 | $0.1691 | 494.0 | +0.49% |
| 2026-08-19 | $68.05 | $68.05 | $0.00 | 120.0 | +0.92% |
| 2026-08-18 | $68.38 | $67.43 | $0.9474 | 381.0 | -2.70% |
| 2026-08-17 | $69.74 | $69.30 | $0.4361 | 52,154.0 | +1.00% |
| 2026-08-14 | $68.62 | $68.62 | $0.00 | 365.0 | -0.41% |
| 2026-08-13 | $68.90 | $68.76 | $0.1423 | 573.0 | +0.60% |
| 2026-08-12 | $68.49 | $68.31 | $0.1822 | 469.0 | +1.56% |
| 2026-08-11 | $67.44 | $67.35 | $0.089 | 473.0 | +0.23% |
| 2026-08-10 | $67.28 | $67.14 | $0.141 | 655.0 | -0.63% |
| 2026-08-07 | $67.71 | $67.33 | $0.3801 | 328.0 | +0.83% |
| 2026-08-06 | $67.67 | $66.87 | $0.80 | 1,138.0 | -1.05% |
| 2026-08-05 | $68.29 | $67.87 | $0.4234 | 1,065.0 | -0.43% |
| 2026-08-04 | $68.16 | $67.43 | $0.7297 | 1,075.0 | +2.74% |
| 2026-08-03 | $66.34 | $66.32 | $0.0216 | 292.0 | -0.04% |
| 2026-07-31 | $66.70 | $66.05 | $0.65 | 1,346.0 | +1.34% |
Goldman Sachs Marketbeta Emerging Markets Equity Etf-Aktien (GSEE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Marketbeta Emerging Markets Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSEE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Marketbeta Emerging Markets Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Marketbeta Emerging Markets Equity Etf-Aktien (GSEE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $70.03 | $66.32 | $3.71 | 66,225.0 | +4.09% |
| 2026-07 | $69.72 | $63.02 | $6.70 | 55,876.0 | -5.89% |
| 2026-06 | $74.01 | $66.20 | $7.81 | 73,335.0 | -0.22% |
| 2026-05 | $71.08 | $65.50 | $5.58 | 38,055.0 | +7.15% |
| 2026-04 | $65.97 | $57.31 | $8.66 | 102,339.0 | +12.78% |
| 2026-03 | $63.55 | $56.50 | $7.05 | 150,465.0 | -8.99% |
| 2026-02 | $65.23 | $60.29 | $4.94 | 215,810.0 | +5.08% |
| 2026-01 | $62.82 | $57.01 | $5.81 | 54,386.0 | +8.66% |
Goldman Sachs Marketbeta Emerging Markets Equity Etf-Aktien (GSEE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $57.28 | $55.69 | $1.59 | 86,495.0 | -0.48% |
| 2025-11 | $58.46 | $54.70 | $3.76 | 170,533.0 | -1.44% |
| 2025-10 | $58.95 | $54.34 | $4.62 | 128,753.0 | +3.60% |
| 2025-09 | $55.93 | $52.23 | $3.70 | 151,776.0 | +6.13% |
| 2025-08 | $53.09 | $50.43 | $2.66 | 27,460.0 | +3.10% |
| 2025-07 | $52.26 | $50.14 | $2.12 | 8,601.0 | +0.55% |
| 2025-06 | $50.51 | $47.55 | $2.96 | 40,736.0 | +6.78% |
| 2025-05 | $48.05 | $45.38 | $2.67 | 27,496.0 | +4.35% |
| 2025-04 | $45.38 | $39.86 | $5.52 | 100,657.0 | +0.40% |
| 2025-03 | $46.78 | $44.08 | $2.69 | 88,838.0 | +1.11% |
| 2025-02 | $46.72 | $43.57 | $3.15 | 12,974.0 | +0.54% |
| 2025-01 | $44.87 | $42.51 | $2.36 | 35,427.0 | +2.56% |
Goldman Sachs Marketbeta Emerging Markets Equity Etf-Aktien (GSEE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.09 | $43.56 | $3.53 | 78,935.0 | -4.29% |
| 2024-11 | $48.12 | $45.00 | $3.12 | 267,225.0 | -2.26% |
| 2024-10 | $49.57 | $46.59 | $2.98 | 25,398.0 | -3.27% |
| 2024-09 | $48.99 | $44.11 | $4.87 | 151,707.0 | +5.31% |
| 2024-08 | $46.30 | $42.38 | $3.91 | 38,272.0 | +0.31% |
| 2024-07 | $47.00 | $44.44 | $2.56 | 10,550.0 | +1.38% |
| 2024-06 | $45.37 | $43.78 | $1.59 | 63,132.0 | +2.61% |
| 2024-05 | $45.80 | $43.21 | $2.58 | 3,328.0 | +1.47% |
| 2024-04 | $43.97 | $41.88 | $2.09 | 136,169.0 | -0.20% |
| 2024-03 | $43.92 | $42.32 | $1.60 | 2,644.0 | +2.41% |
| 2024-02 | $42.85 | $40.93 | $1.92 | 18,594.0 | +4.05% |
| 2024-01 | $41.86 | $39.96 | $1.90 | 121,950.0 | -4.14% |
0.40%
Kapitalisierung:
|
Volumen (24h):