Holen Sie sich die Stockscreener-App
66.16
0.10%
0.0682
Handel nachbörslich:
66.16
Goldman Sachs Small Cap Equity Etf-Aktien (GSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $66.72 | $65.88 | $0.84 | 54,404.0 | +0.10% |
| 2026-07-24 | $66.76 | $66.09 | $0.6682 | 7,636.0 | -0.46% |
| 2026-07-23 | $66.60 | $66.16 | $0.44 | 10,800.0 | -0.50% |
| 2026-07-22 | $67.32 | $66.70 | $0.62 | 9,315.0 | -0.60% |
| 2026-07-21 | $67.94 | $66.29 | $1.65 | 8,346.0 | +1.47% |
| 2026-07-20 | $66.83 | $66.16 | $0.6695 | 6,373.0 | -0.93% |
| 2026-07-17 | $67.03 | $66.09 | $0.9359 | 32,617.0 | -0.13% |
| 2026-07-16 | $67.63 | $66.44 | $1.19 | 7,720.0 | +0.14% |
| 2026-07-15 | $67.03 | $66.50 | $0.535 | 3,042.0 | -0.12% |
| 2026-07-14 | $66.95 | $66.73 | $0.22 | 7,421.0 | +0.72% |
| 2026-07-13 | $67.47 | $66.22 | $1.25 | 5,875.0 | -0.94% |
| 2026-07-10 | $67.65 | $66.97 | $0.675 | 7,382.0 | -0.59% |
| 2026-07-09 | $67.75 | $67.41 | $0.3447 | 10,012.0 | +2.06% |
| 2026-07-08 | $66.06 | $65.16 | $0.90 | 4,893.0 | -1.04% |
| 2026-07-07 | $67.39 | $66.40 | $0.99 | 32,258.0 | -1.17% |
| 2026-07-06 | $67.96 | $67.46 | $0.5035 | 9,750.0 | +0.35% |
| 2026-07-02 | $68.90 | $66.70 | $2.20 | 5,802.0 | -1.61% |
| 2026-07-01 | $69.26 | $68.39 | $0.87 | 13,088.0 | -1.21% |
| 2026-06-30 | $69.43 | $68.82 | $0.61 | 9,619.0 | +1.07% |
Goldman Sachs Small Cap Equity Etf-Aktien (GSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Small Cap Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Small Cap Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Small Cap Equity Etf-Aktien (GSC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $69.26 | $65.16 | $4.10 | 291,138.0 | -4.43% |
| 2026-06 | $69.43 | $61.32 | $8.11 | 337,720.0 | +11.55% |
| 2026-05 | $63.30 | $58.44 | $4.86 | 327,267.0 | +2.19% |
| 2026-04 | $61.38 | $55.02 | $6.35 | 1,327,602.0 | +11.15% |
| 2026-03 | $58.90 | $52.31 | $6.59 | 166,947.0 | -6.23% |
| 2026-02 | $60.64 | $57.39 | $3.25 | 182,251.0 | +1.90% |
| 2026-01 | $59.93 | $54.54 | $5.39 | 183,833.0 | +5.19% |
Goldman Sachs Small Cap Equity Etf-Aktien (GSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $56.61 | $54.04 | $2.57 | 187,226.0 | +0.43% |
| 2025-11 | $55.00 | $50.70 | $4.30 | 187,617.0 | +2.86% |
| 2025-10 | $54.63 | $51.44 | $3.19 | 321,595.0 | -0.08% |
| 2025-09 | $54.95 | $52.44 | $2.52 | 157,165.0 | -0.58% |
| 2025-08 | $54.17 | $49.70 | $4.47 | 205,839.0 | +5.95% |
| 2025-07 | $51.76 | $49.82 | $1.94 | 345,956.0 | +0.23% |
| 2025-06 | $50.90 | $48.43 | $2.47 | 250,793.0 | +3.51% |
| 2025-05 | $49.86 | $46.07 | $3.79 | 217,650.0 | +7.05% |
| 2025-04 | $47.79 | $40.49 | $7.30 | 598,404.0 | -2.30% |
| 2025-03 | $49.95 | $45.56 | $4.39 | 574,237.0 | -6.55% |
| 2025-02 | $53.72 | $49.06 | $4.66 | 295,670.0 | -6.10% |
| 2025-01 | $54.04 | $49.65 | $4.39 | 304,320.0 | +3.65% |
Goldman Sachs Small Cap Equity Etf-Aktien (GSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.20 | $50.63 | $5.57 | 636,609.0 | -8.82% |
| 2024-11 | $56.70 | $51.01 | $5.69 | 634,433.0 | +9.76% |
| 2024-10 | $54.72 | $51.01 | $3.71 | 802,563.0 | -3.61% |
| 2024-09 | $53.69 | $48.83 | $4.86 | 756,361.0 | +0.53% |
| 2024-08 | $53.28 | $46.60 | $6.68 | 335,165.0 | +0.75% |
| 2024-07 | $53.05 | $48.26 | $4.79 | 694,818.0 | +7.05% |
| 2024-06 | $49.31 | $47.50 | $1.81 | 94,234.0 | -0.65% |
| 2024-05 | $49.83 | $47.19 | $2.64 | 128,688.0 | +3.89% |
| 2024-04 | $49.69 | $46.04 | $3.65 | 130,830.0 | -4.73% |
| 2024-03 | $49.79 | $46.82 | $2.97 | 100,036.0 | +4.37% |
| 2024-02 | $47.56 | $44.02 | $3.54 | 48,811.0 | +6.70% |
| 2024-01 | $45.49 | $43.54 | $1.95 | 154,675.0 | -1.71% |
0.12%
0.30%
Kapitalisierung:
|
Volumen (24h):