Holen Sie sich die Stockscreener-App
58.99
1.83%
-1.1025
Goldman Sachs Small Cap Equity Etf-Aktien (GSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $60.64 | $58.88 | $1.76 | 4,736.0 | -1.83% |
| 2026-02-11 | $60.32 | $59.76 | $0.56 | 14,031.0 | -0.11% |
| 2026-02-10 | $60.53 | $60.13 | $0.40 | 18,146.0 | +0.04% |
| 2026-02-09 | $60.37 | $60.13 | $0.2363 | 4,356.0 | +0.75% |
| 2026-02-06 | $59.75 | $58.60 | $1.15 | 27,912.0 | +3.55% |
| 2026-02-05 | $58.31 | $57.45 | $0.86 | 11,634.0 | -0.58% |
| 2026-02-04 | $58.48 | $57.39 | $1.09 | 4,075.0 | -0.27% |
| 2026-02-03 | $58.41 | $57.60 | $0.805 | 6,407.0 | +0.46% |
| 2026-02-02 | $58.03 | $57.83 | $0.20 | 6,002.0 | +1.21% |
| 2026-01-30 | $57.45 | $56.98 | $0.4656 | 2,721.0 | -1.51% |
| 2026-01-29 | $58.06 | $57.48 | $0.5823 | 7,300.0 | +0.39% |
| 2026-01-28 | $57.97 | $57.79 | $0.1807 | 7,476.0 | -0.62% |
| 2026-01-27 | $58.60 | $57.99 | $0.605 | 8,819.0 | -0.16% |
| 2026-01-26 | $58.47 | $58.18 | $0.2899 | 8,182.0 | +0.10% |
| 2026-01-23 | $58.94 | $58.12 | $0.8149 | 3,952.0 | -1.88% |
| 2026-01-22 | $59.93 | $59.34 | $0.5933 | 7,224.0 | +0.02% |
| 2026-01-21 | $59.39 | $58.49 | $0.90 | 4,410.0 | +2.32% |
| 2026-01-20 | $58.48 | $57.67 | $0.8107 | 10,850.0 | -1.37% |
| 2026-01-16 | $58.96 | $58.76 | $0.20 | 5,131.0 | -0.05% |
| 2026-01-15 | $59.31 | $58.34 | $0.9678 | 37,577.0 | +1.89% |
| 2026-01-14 | $57.73 | $57.44 | $0.2874 | 3,300.0 | +0.13% |
Goldman Sachs Small Cap Equity Etf-Aktien (GSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Small Cap Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Small Cap Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Small Cap Equity Etf-Aktien (GSC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $60.64 | $57.39 | $3.25 | 102,035.0 | +3.17% |
| 2026-01 | $59.93 | $54.54 | $5.39 | 183,833.0 | +5.19% |
Goldman Sachs Small Cap Equity Etf-Aktien (GSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $56.61 | $54.04 | $2.57 | 187,226.0 | +0.43% |
| 2025-11 | $55.00 | $50.70 | $4.30 | 187,617.0 | +2.86% |
| 2025-10 | $54.63 | $51.44 | $3.19 | 321,595.0 | -0.08% |
| 2025-09 | $54.95 | $52.44 | $2.52 | 157,165.0 | -0.58% |
| 2025-08 | $54.17 | $49.70 | $4.47 | 205,839.0 | +5.95% |
| 2025-07 | $51.76 | $49.82 | $1.94 | 345,956.0 | +0.23% |
| 2025-06 | $50.90 | $48.43 | $2.47 | 250,793.0 | +3.51% |
| 2025-05 | $49.86 | $46.07 | $3.79 | 217,650.0 | +7.05% |
| 2025-04 | $47.79 | $40.49 | $7.30 | 598,404.0 | -2.30% |
| 2025-03 | $49.95 | $45.56 | $4.39 | 574,237.0 | -6.55% |
| 2025-02 | $53.72 | $49.06 | $4.66 | 295,670.0 | -6.10% |
| 2025-01 | $54.04 | $49.65 | $4.39 | 304,320.0 | +3.65% |
Goldman Sachs Small Cap Equity Etf-Aktien (GSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.20 | $50.63 | $5.57 | 636,609.0 | -8.82% |
| 2024-11 | $56.70 | $51.01 | $5.69 | 634,433.0 | +9.76% |
| 2024-10 | $54.72 | $51.01 | $3.71 | 802,563.0 | -3.61% |
| 2024-09 | $53.69 | $48.83 | $4.86 | 756,361.0 | +0.53% |
| 2024-08 | $53.28 | $46.60 | $6.68 | 335,165.0 | +0.75% |
| 2024-07 | $53.05 | $48.26 | $4.79 | 694,818.0 | +7.05% |
| 2024-06 | $49.31 | $47.50 | $1.81 | 94,234.0 | -0.65% |
| 2024-05 | $49.83 | $47.19 | $2.64 | 128,688.0 | +3.89% |
| 2024-04 | $49.69 | $46.04 | $3.65 | 130,830.0 | -4.73% |
| 2024-03 | $49.79 | $46.82 | $2.97 | 100,036.0 | +4.37% |
| 2024-02 | $47.56 | $44.02 | $3.54 | 48,811.0 | +6.70% |
| 2024-01 | $45.49 | $43.54 | $1.95 | 154,675.0 | -1.71% |
1.07%
Kapitalisierung:
|
Volumen (24h):