Holen Sie sich die Stockscreener-App
52.96
0.53%
-0.2833
Goldman Sachs Small Cap Equity Etf-Aktien (GSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $52.96 | $52.63 | $0.3275 | 2,730.0 | -0.53% |
| 2025-10-31 | $53.29 | $52.76 | $0.53 | 14,824.0 | +0.91% |
| 2025-10-30 | $53.43 | $52.76 | $0.6715 | 2,286.0 | -0.99% |
| 2025-10-29 | $54.19 | $53.12 | $1.07 | 4,124.0 | -1.42% |
| 2025-10-28 | $54.20 | $53.76 | $0.435 | 3,344.0 | -0.54% |
| 2025-10-27 | $54.63 | $54.25 | $0.3839 | 5,421.0 | +0.32% |
| 2025-10-24 | $54.46 | $54.18 | $0.2814 | 4,132.0 | +0.87% |
| 2025-10-23 | $53.71 | $53.16 | $0.55 | 5,383.0 | +1.73% |
| 2025-10-22 | $53.82 | $52.43 | $1.39 | 10,152.0 | -1.50% |
| 2025-10-21 | $53.69 | $53.41 | $0.28 | 8,085.0 | +0.07% |
| 2025-10-20 | $53.56 | $53.40 | $0.1699 | 974.0 | +1.49% |
| 2025-10-17 | $52.88 | $52.68 | $0.20 | 3,192.0 | -0.00% |
| 2025-10-16 | $53.41 | $52.31 | $1.10 | 37,379.0 | -1.18% |
| 2025-10-15 | $53.94 | $53.11 | $0.83 | 56,623.0 | +0.26% |
| 2025-10-14 | $53.43 | $52.55 | $0.8749 | 8,510.0 | +1.21% |
| 2025-10-13 | $52.68 | $52.34 | $0.34 | 1,925.0 | +2.31% |
| 2025-10-10 | $53.06 | $51.44 | $1.62 | 5,265.0 | -2.76% |
| 2025-10-09 | $53.44 | $52.77 | $0.67 | 16,728.0 | -1.35% |
| 2025-10-08 | $53.63 | $52.80 | $0.8295 | 3,787.0 | +1.24% |
| 2025-10-07 | $53.85 | $52.88 | $0.9699 | 6,638.0 | -1.27% |
Goldman Sachs Small Cap Equity Etf-Aktien (GSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Small Cap Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Small Cap Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Small Cap Equity Etf-Aktien (GSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $52.96 | $52.63 | $0.3275 | 5,460.0 | -0.53% |
| 2025-10 | $54.63 | $51.44 | $3.19 | 321,595.0 | -0.08% |
| 2025-09 | $54.95 | $52.44 | $2.52 | 157,165.0 | -0.58% |
| 2025-08 | $54.17 | $49.70 | $4.47 | 205,839.0 | +5.95% |
| 2025-07 | $51.76 | $49.82 | $1.94 | 345,956.0 | +0.23% |
| 2025-06 | $50.90 | $48.43 | $2.47 | 250,793.0 | +3.51% |
| 2025-05 | $49.86 | $46.07 | $3.79 | 217,650.0 | +7.05% |
| 2025-04 | $47.79 | $40.49 | $7.30 | 598,404.0 | -2.30% |
| 2025-03 | $49.95 | $45.56 | $4.39 | 574,237.0 | -6.55% |
| 2025-02 | $53.72 | $49.06 | $4.66 | 295,670.0 | -6.10% |
| 2025-01 | $54.04 | $49.65 | $4.39 | 304,320.0 | +3.65% |
Goldman Sachs Small Cap Equity Etf-Aktien (GSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.20 | $50.63 | $5.57 | 636,609.0 | -8.82% |
| 2024-11 | $56.70 | $51.01 | $5.69 | 634,433.0 | +9.76% |
| 2024-10 | $54.72 | $51.01 | $3.71 | 802,563.0 | -3.61% |
| 2024-09 | $53.69 | $48.83 | $4.86 | 756,361.0 | +0.53% |
| 2024-08 | $53.28 | $46.60 | $6.68 | 335,165.0 | +0.75% |
| 2024-07 | $53.05 | $48.26 | $4.79 | 694,818.0 | +7.05% |
| 2024-06 | $49.31 | $47.50 | $1.81 | 94,234.0 | -0.65% |
| 2024-05 | $49.83 | $47.19 | $2.64 | 128,688.0 | +3.89% |
| 2024-04 | $49.69 | $46.04 | $3.65 | 130,830.0 | -4.73% |
| 2024-03 | $49.79 | $46.82 | $2.97 | 100,036.0 | +4.37% |
| 2024-02 | $47.56 | $44.02 | $3.54 | 48,811.0 | +6.70% |
| 2024-01 | $45.49 | $43.54 | $1.95 | 154,675.0 | -1.71% |
Goldman Sachs Small Cap Equity Etf-Aktien (GSC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.41 | $42.17 | $4.24 | 139,353.0 | +8.63% |
| 2023-11 | $42.23 | $38.53 | $3.70 | 61,006.0 | +8.24% |
| 2023-10 | $40.94 | $37.97 | $2.97 | 165,130.0 | +0.00% |
0.47%
0.60%
Kapitalisierung:
|
Volumen (24h):