Holen Sie sich die Stockscreener-App
54.60
0.45%
0.2447
Handel nachbörslich:
54.61
0.0053
+0.01%
Goldman Sachs Small Cap Equity Etf-Aktien (GSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $55.00 | $54.44 | $0.56 | 11,613.0 | +0.45% |
| 2025-11-25 | $54.36 | $53.28 | $1.08 | 7,463.0 | +2.09% |
| 2025-11-24 | $53.25 | $52.74 | $0.5091 | 3,951.0 | +1.96% |
| 2025-11-21 | $52.47 | $51.00 | $1.47 | 6,794.0 | +2.97% |
| 2025-11-20 | $52.70 | $50.71 | $1.99 | 3,830.0 | -1.43% |
| 2025-11-19 | $51.79 | $51.06 | $0.73 | 6,241.0 | +0.74% |
| 2025-11-18 | $51.36 | $50.70 | $0.66 | 8,222.0 | +0.00% |
| 2025-11-17 | $52.17 | $50.97 | $1.20 | 4,531.0 | -2.13% |
| 2025-11-14 | $52.36 | $51.43 | $0.93 | 7,295.0 | -0.07% |
| 2025-11-13 | $53.22 | $52.19 | $1.03 | 12,011.0 | -2.44% |
| 2025-11-12 | $54.20 | $53.53 | $0.6742 | 10,110.0 | -0.13% |
| 2025-11-11 | $53.69 | $53.50 | $0.19 | 9,757.0 | -0.24% |
| 2025-11-10 | $54.04 | $53.61 | $0.43 | 7,129.0 | +1.12% |
| 2025-11-07 | $53.13 | $51.76 | $1.37 | 19,924.0 | +1.22% |
| 2025-11-06 | $53.10 | $52.49 | $0.61 | 22,646.0 | -0.74% |
| 2025-11-05 | $53.20 | $52.39 | $0.81 | 29,778.0 | +0.97% |
| 2025-11-04 | $53.07 | $52.31 | $0.76 | 12,914.0 | -1.10% |
| 2025-11-03 | $52.96 | $52.63 | $0.3275 | 2,730.0 | -0.53% |
| 2025-10-31 | $53.29 | $52.76 | $0.53 | 14,824.0 | +0.91% |
| 2025-10-30 | $53.43 | $52.76 | $0.6715 | 2,286.0 | -0.99% |
| 2025-10-29 | $54.19 | $53.12 | $1.07 | 4,124.0 | -1.42% |
| 2025-10-28 | $54.20 | $53.76 | $0.435 | 3,344.0 | -0.54% |
Goldman Sachs Small Cap Equity Etf-Aktien (GSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Small Cap Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Small Cap Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Small Cap Equity Etf-Aktien (GSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $55.00 | $50.70 | $4.30 | 198,552.0 | +2.56% |
| 2025-10 | $54.63 | $51.44 | $3.19 | 321,595.0 | -0.08% |
| 2025-09 | $54.95 | $52.44 | $2.52 | 157,165.0 | -0.58% |
| 2025-08 | $54.17 | $49.70 | $4.47 | 205,839.0 | +5.95% |
| 2025-07 | $51.76 | $49.82 | $1.94 | 345,956.0 | +0.23% |
| 2025-06 | $50.90 | $48.43 | $2.47 | 250,793.0 | +3.51% |
| 2025-05 | $49.86 | $46.07 | $3.79 | 217,650.0 | +7.05% |
| 2025-04 | $47.79 | $40.49 | $7.30 | 598,404.0 | -2.30% |
| 2025-03 | $49.95 | $45.56 | $4.39 | 574,237.0 | -6.55% |
| 2025-02 | $53.72 | $49.06 | $4.66 | 295,670.0 | -6.10% |
| 2025-01 | $54.04 | $49.65 | $4.39 | 304,320.0 | +3.65% |
Goldman Sachs Small Cap Equity Etf-Aktien (GSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.20 | $50.63 | $5.57 | 636,609.0 | -8.82% |
| 2024-11 | $56.70 | $51.01 | $5.69 | 634,433.0 | +9.76% |
| 2024-10 | $54.72 | $51.01 | $3.71 | 802,563.0 | -3.61% |
| 2024-09 | $53.69 | $48.83 | $4.86 | 756,361.0 | +0.53% |
| 2024-08 | $53.28 | $46.60 | $6.68 | 335,165.0 | +0.75% |
| 2024-07 | $53.05 | $48.26 | $4.79 | 694,818.0 | +7.05% |
| 2024-06 | $49.31 | $47.50 | $1.81 | 94,234.0 | -0.65% |
| 2024-05 | $49.83 | $47.19 | $2.64 | 128,688.0 | +3.89% |
| 2024-04 | $49.69 | $46.04 | $3.65 | 130,830.0 | -4.73% |
| 2024-03 | $49.79 | $46.82 | $2.97 | 100,036.0 | +4.37% |
| 2024-02 | $47.56 | $44.02 | $3.54 | 48,811.0 | +6.70% |
| 2024-01 | $45.49 | $43.54 | $1.95 | 154,675.0 | -1.71% |
Goldman Sachs Small Cap Equity Etf-Aktien (GSC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.41 | $42.17 | $4.24 | 139,353.0 | +8.63% |
| 2023-11 | $42.23 | $38.53 | $3.70 | 61,006.0 | +8.24% |
| 2023-10 | $40.94 | $37.97 | $2.97 | 165,130.0 | +0.00% |
0.64%
Kapitalisierung:
|
Volumen (24h):