Holen Sie sich die Stockscreener-App
9.67
0.62%
0.06
Vorhandelsmarkt:
9.68
0.010
+0.10%
Goldman Sachs Bdc Inc-Aktien (GSBD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-24 | $9.70 | $9.58 | $0.1177 | 1,241,647.0 | +0.62% |
| 2025-11-21 | $9.69 | $9.42 | $0.27 | 1,622,438.0 | +1.59% |
| 2025-11-20 | $9.63 | $9.45 | $0.18 | 1,464,084.0 | -0.53% |
| 2025-11-19 | $9.62 | $9.46 | $0.16 | 1,493,056.0 | +0.42% |
| 2025-11-18 | $9.55 | $9.35 | $0.20 | 1,276,636.0 | -0.32% |
| 2025-11-17 | $9.73 | $9.49 | $0.245 | 1,276,848.0 | -1.96% |
| 2025-11-14 | $9.82 | $9.60 | $0.2236 | 1,847,012.0 | -1.22% |
| 2025-11-13 | $9.91 | $9.74 | $0.165 | 726,836.0 | -0.10% |
| 2025-11-12 | $9.93 | $9.75 | $0.18 | 1,077,929.0 | +1.13% |
| 2025-11-11 | $9.74 | $9.60 | $0.145 | 1,022,854.0 | +0.83% |
| 2025-11-10 | $9.96 | $9.55 | $0.405 | 1,461,859.0 | -2.53% |
| 2025-11-07 | $10.12 | $9.79 | $0.33 | 1,107,950.0 | +1.44% |
| 2025-11-06 | $9.91 | $9.69 | $0.22 | 1,280,577.0 | -0.51% |
| 2025-11-05 | $9.86 | $9.67 | $0.185 | 805,000.0 | +0.10% |
| 2025-11-04 | $9.87 | $9.73 | $0.141 | 878,278.0 | -1.51% |
| 2025-11-03 | $9.98 | $9.84 | $0.14 | 642,533.0 | -0.50% |
| 2025-10-31 | $10.04 | $9.81 | $0.23 | 1,111,346.0 | +0.71% |
| 2025-10-30 | $10.02 | $9.85 | $0.175 | 1,106,866.0 | -1.20% |
| 2025-10-29 | $10.13 | $9.97 | $0.16 | 1,386,830.0 | -0.30% |
| 2025-10-28 | $10.20 | $10.03 | $0.17 | 1,502,395.0 | +0.20% |
Goldman Sachs Bdc Inc-Aktien (GSBD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Bdc Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSBD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Bdc Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Bdc Inc-Aktien (GSBD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $10.12 | $9.35 | $0.77 | 20,467,184.0 | -3.11% |
| 2025-10 | $10.20 | $9.38 | $0.8186 | 25,178,696.0 | -1.87% |
| 2025-09 | $11.53 | $10.08 | $1.45 | 14,629,974.0 | -11.10% |
| 2025-08 | $11.62 | $10.95 | $0.675 | 12,304,721.0 | +1.96% |
| 2025-07 | $12.03 | $11.16 | $0.8718 | 15,016,920.0 | -0.27% |
| 2025-06 | $11.79 | $11.12 | $0.67 | 12,671,660.0 | -0.71% |
| 2025-05 | $11.44 | $10.42 | $1.02 | 12,886,788.0 | +6.79% |
| 2025-04 | $11.74 | $9.51 | $2.23 | 21,250,887.0 | -8.77% |
| 2025-03 | $13.06 | $11.39 | $1.67 | 17,451,370.0 | -10.81% |
| 2025-02 | $13.44 | $12.53 | $0.9148 | 14,745,654.0 | +1.56% |
| 2025-01 | $12.97 | $11.72 | $1.25 | 18,607,411.0 | +6.12% |
Goldman Sachs Bdc Inc-Aktien (GSBD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.17 | $12.63 | $0.5394 | 22,920,292.0 | -2.91% |
| 2024-11 | $13.36 | $12.67 | $0.69 | 17,833,721.0 | -2.02% |
| 2024-10 | $13.80 | $13.30 | $0.50 | 13,745,059.0 | -3.05% |
| 2024-09 | $14.54 | $13.71 | $0.83 | 10,648,737.0 | -2.62% |
| 2024-08 | $15.04 | $13.45 | $1.59 | 17,711,949.0 | -5.74% |
| 2024-07 | $15.64 | $14.92 | $0.72 | 12,301,624.0 | -0.27% |
| 2024-06 | $15.81 | $15.01 | $0.80 | 11,388,214.0 | -2.28% |
| 2024-05 | $15.94 | $14.95 | $0.99 | 16,021,680.0 | -1.03% |
| 2024-04 | $15.80 | $14.82 | $0.98 | 11,273,340.0 | +3.74% |
| 2024-03 | $15.60 | $14.79 | $0.805 | 16,741,543.0 | -0.27% |
| 2024-02 | $15.65 | $14.79 | $0.862 | 9,237,016.0 | -0.73% |
| 2024-01 | $15.43 | $14.49 | $0.939 | 10,995,257.0 | +3.28% |
Goldman Sachs Bdc Inc-Aktien (GSBD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.50 | $14.56 | $0.94 | 13,794,123.0 | -0.54% |
| 2023-11 | $15.04 | $13.71 | $1.33 | 11,647,681.0 | +7.60% |
| 2023-10 | $14.65 | $13.39 | $1.26 | 10,128,180.0 | -5.98% |
| 2023-09 | $15.24 | $14.20 | $1.04 | 10,437,394.0 | +0.97% |
| 2023-08 | $14.68 | $13.94 | $0.74 | 9,850,007.0 | +0.91% |
| 2023-07 | $14.69 | $13.35 | $1.34 | 9,116,302.0 | +3.10% |
| 2023-06 | $14.40 | $13.07 | $1.33 | 10,253,612.0 | +5.32% |
| 2023-05 | $13.98 | $12.75 | $1.23 | 10,869,012.0 | -5.32% |
| 2023-04 | $14.24 | $13.29 | $0.95 | 9,784,327.0 | +1.83% |
| 2023-03 | $16.23 | $13.28 | $2.95 | 20,561,793.0 | -14.53% |
| 2023-02 | $16.52 | $15.10 | $1.42 | 8,037,006.0 | +2.31% |
| 2023-01 | $15.86 | $13.78 | $2.08 | 9,113,248.0 | +13.78% |
0.10%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):