Holen Sie sich die Stockscreener-App
8.96
2.40%
-0.22
Handel nachbörslich:
9.00
0.04
+0.45%
Goldman Sachs Bdc Inc-Aktien (GSBD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $9.20 | $8.92 | $0.28 | 2,210,469.0 | -2.40% |
| 2026-01-06 | $9.31 | $9.10 | $0.21 | 1,822,314.0 | -1.40% |
| 2026-01-05 | $9.39 | $9.28 | $0.11 | 1,382,783.0 | +0.32% |
| 2026-01-02 | $9.39 | $9.19 | $0.205 | 1,516,265.0 | +0.00% |
| 2025-12-31 | $9.41 | $9.26 | $0.16 | 2,444,159.0 | -3.63% |
| 2025-12-30 | $9.68 | $9.55 | $0.13 | 1,815,706.0 | +0.42% |
| 2025-12-29 | $9.70 | $9.56 | $0.13 | 1,722,418.0 | -0.42% |
| 2025-12-26 | $9.67 | $9.56 | $0.11 | 1,494,721.0 | +0.31% |
| 2025-12-24 | $9.62 | $9.51 | $0.11 | 964,776.0 | +0.42% |
| 2025-12-23 | $9.66 | $9.53 | $0.13 | 1,566,485.0 | -0.52% |
| 2025-12-22 | $9.66 | $9.54 | $0.12 | 1,610,444.0 | -0.10% |
| 2025-12-19 | $9.71 | $9.55 | $0.15 | 2,708,145.0 | -1.03% |
| 2025-12-18 | $9.79 | $9.68 | $0.115 | 1,925,924.0 | -0.31% |
| 2025-12-17 | $9.89 | $9.75 | $0.145 | 1,448,382.0 | -0.91% |
| 2025-12-16 | $9.92 | $9.77 | $0.155 | 1,348,919.0 | +0.20% |
| 2025-12-15 | $9.96 | $9.75 | $0.215 | 1,627,406.0 | -1.21% |
| 2025-12-12 | $10.02 | $9.91 | $0.1049 | 841,428.0 | +0.30% |
| 2025-12-11 | $10.14 | $9.90 | $0.24 | 899,440.0 | -2.27% |
| 2025-12-10 | $10.14 | $10.04 | $0.105 | 1,193,845.0 | +0.90% |
| 2025-12-09 | $10.10 | $9.99 | $0.11 | 1,098,693.0 | -0.10% |
Goldman Sachs Bdc Inc-Aktien (GSBD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Bdc Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSBD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Bdc Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Bdc Inc-Aktien (GSBD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $9.39 | $8.92 | $0.47 | 9,142,300.0 | -3.45% |
Goldman Sachs Bdc Inc-Aktien (GSBD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.25 | $9.51 | $0.74 | 29,649,690.0 | -3.80% |
| 2025-11 | $10.12 | $9.35 | $0.77 | 22,734,059.0 | +0.30% |
| 2025-10 | $10.20 | $9.38 | $0.8186 | 25,178,696.0 | -1.87% |
| 2025-09 | $11.53 | $10.08 | $1.45 | 14,629,974.0 | -11.10% |
| 2025-08 | $11.62 | $10.95 | $0.675 | 12,304,721.0 | +1.96% |
| 2025-07 | $12.03 | $11.16 | $0.8718 | 15,016,920.0 | -0.27% |
| 2025-06 | $11.79 | $11.12 | $0.67 | 12,671,660.0 | -0.71% |
| 2025-05 | $11.44 | $10.42 | $1.02 | 12,886,788.0 | +6.79% |
| 2025-04 | $11.74 | $9.51 | $2.23 | 21,250,887.0 | -8.77% |
| 2025-03 | $13.06 | $11.39 | $1.67 | 17,451,370.0 | -10.81% |
| 2025-02 | $13.44 | $12.53 | $0.9148 | 14,745,654.0 | +1.56% |
| 2025-01 | $12.97 | $11.72 | $1.25 | 18,607,411.0 | +6.12% |
Goldman Sachs Bdc Inc-Aktien (GSBD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.17 | $12.63 | $0.5394 | 22,920,292.0 | -2.91% |
| 2024-11 | $13.36 | $12.67 | $0.69 | 17,833,721.0 | -2.02% |
| 2024-10 | $13.80 | $13.30 | $0.50 | 13,745,059.0 | -3.05% |
| 2024-09 | $14.54 | $13.71 | $0.83 | 10,648,737.0 | -2.62% |
| 2024-08 | $15.04 | $13.45 | $1.59 | 17,711,949.0 | -5.74% |
| 2024-07 | $15.64 | $14.92 | $0.72 | 12,301,624.0 | -0.27% |
| 2024-06 | $15.81 | $15.01 | $0.80 | 11,388,214.0 | -2.28% |
| 2024-05 | $15.94 | $14.95 | $0.99 | 16,021,680.0 | -1.03% |
| 2024-04 | $15.80 | $14.82 | $0.98 | 11,273,340.0 | +3.74% |
| 2024-03 | $15.60 | $14.79 | $0.805 | 16,741,543.0 | -0.27% |
| 2024-02 | $15.65 | $14.79 | $0.862 | 9,237,016.0 | -0.73% |
| 2024-01 | $15.43 | $14.49 | $0.939 | 10,995,257.0 | +3.28% |
2.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):