Holen Sie sich die Stockscreener-App
9.39
0.63%
-0.06
Handel nachbörslich:
9.40
0.010
+0.11%
Goldman Sachs Bdc Inc-Aktien (GSBD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $9.55 | $9.38 | $0.17 | 1,268,918.0 | -0.63% |
| 2026-01-26 | $9.46 | $9.27 | $0.19 | 2,613,030.0 | +0.43% |
| 2026-01-23 | $9.45 | $9.36 | $0.0943 | 1,078,904.0 | +0.11% |
| 2026-01-22 | $9.52 | $9.39 | $0.125 | 1,346,222.0 | -0.21% |
| 2026-01-21 | $9.44 | $9.28 | $0.16 | 1,204,938.0 | +1.07% |
| 2026-01-20 | $9.43 | $9.19 | $0.235 | 2,100,151.0 | +0.22% |
| 2026-01-16 | $9.42 | $9.28 | $0.14 | 961,581.0 | -1.38% |
| 2026-01-15 | $9.46 | $9.21 | $0.245 | 1,483,082.0 | +1.73% |
| 2026-01-14 | $9.29 | $9.03 | $0.26 | 911,785.0 | +2.43% |
| 2026-01-13 | $9.20 | $9.04 | $0.16 | 1,215,597.0 | -0.98% |
| 2026-01-12 | $9.19 | $9.10 | $0.09 | 1,104,600.0 | -0.22% |
| 2026-01-09 | $9.29 | $9.16 | $0.13 | 1,292,587.0 | -0.43% |
| 2026-01-08 | $9.28 | $8.92 | $0.358 | 1,494,758.0 | +2.68% |
| 2026-01-07 | $9.20 | $8.92 | $0.28 | 2,210,469.0 | -2.40% |
| 2026-01-06 | $9.31 | $9.10 | $0.21 | 1,822,314.0 | -1.40% |
| 2026-01-05 | $9.39 | $9.28 | $0.11 | 1,382,783.0 | +0.32% |
| 2026-01-02 | $9.39 | $9.19 | $0.205 | 1,516,265.0 | +0.00% |
| 2025-12-31 | $9.41 | $9.26 | $0.16 | 2,444,159.0 | -3.63% |
| 2025-12-30 | $9.68 | $9.55 | $0.13 | 1,815,706.0 | +0.42% |
Goldman Sachs Bdc Inc-Aktien (GSBD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Bdc Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSBD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Bdc Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Bdc Inc-Aktien (GSBD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $9.55 | $8.92 | $0.63 | 26,276,902.0 | +1.19% |
Goldman Sachs Bdc Inc-Aktien (GSBD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.25 | $9.51 | $0.74 | 29,649,690.0 | -3.80% |
| 2025-11 | $10.12 | $9.35 | $0.77 | 22,734,059.0 | +0.30% |
| 2025-10 | $10.20 | $9.38 | $0.8186 | 25,178,696.0 | -1.87% |
| 2025-09 | $11.53 | $10.08 | $1.45 | 14,629,974.0 | -11.10% |
| 2025-08 | $11.62 | $10.95 | $0.675 | 12,304,721.0 | +1.96% |
| 2025-07 | $12.03 | $11.16 | $0.8718 | 15,016,920.0 | -0.27% |
| 2025-06 | $11.79 | $11.12 | $0.67 | 12,671,660.0 | -0.71% |
| 2025-05 | $11.44 | $10.42 | $1.02 | 12,886,788.0 | +6.79% |
| 2025-04 | $11.74 | $9.51 | $2.23 | 21,250,887.0 | -8.77% |
| 2025-03 | $13.06 | $11.39 | $1.67 | 17,451,370.0 | -10.81% |
| 2025-02 | $13.44 | $12.53 | $0.9148 | 14,745,654.0 | +1.56% |
| 2025-01 | $12.97 | $11.72 | $1.25 | 18,607,411.0 | +6.12% |
Goldman Sachs Bdc Inc-Aktien (GSBD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.17 | $12.63 | $0.5394 | 22,920,292.0 | -2.91% |
| 2024-11 | $13.36 | $12.67 | $0.69 | 17,833,721.0 | -2.02% |
| 2024-10 | $13.80 | $13.30 | $0.50 | 13,745,059.0 | -3.05% |
| 2024-09 | $14.54 | $13.71 | $0.83 | 10,648,737.0 | -2.62% |
| 2024-08 | $15.04 | $13.45 | $1.59 | 17,711,949.0 | -5.74% |
| 2024-07 | $15.64 | $14.92 | $0.72 | 12,301,624.0 | -0.27% |
| 2024-06 | $15.81 | $15.01 | $0.80 | 11,388,214.0 | -2.28% |
| 2024-05 | $15.94 | $14.95 | $0.99 | 16,021,680.0 | -1.03% |
| 2024-04 | $15.80 | $14.82 | $0.98 | 11,273,340.0 | +3.74% |
| 2024-03 | $15.60 | $14.79 | $0.805 | 16,741,543.0 | -0.27% |
| 2024-02 | $15.65 | $14.79 | $0.862 | 9,237,016.0 | -0.73% |
| 2024-01 | $15.43 | $14.49 | $0.939 | 10,995,257.0 | +3.28% |
0.21%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):