Holen Sie sich die Stockscreener-App
12.23
0.33%
0.07
Goldman Sachs Bdc Inc-Aktien (GSBD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-15 | $12.35 | $12.20 | $0.15 | 103,880.0 | +0.54% |
| 2025-01-14 | $12.20 | $11.99 | $0.21 | 895,945.0 | +2.01% |
| 2025-01-13 | $11.94 | $11.78 | $0.165 | 1,138,054.0 | -0.08% |
| 2025-01-10 | $11.97 | $11.72 | $0.255 | 1,097,423.0 | +0.25% |
| 2025-01-08 | $12.00 | $11.80 | $0.20 | 1,351,310.0 | -0.92% |
| 2025-01-07 | $12.24 | $11.96 | $0.285 | 977,917.0 | -1.23% |
| 2025-01-06 | $12.33 | $12.12 | $0.2099 | 1,109,125.0 | -0.41% |
| 2025-01-03 | $12.27 | $12.16 | $0.11 | 799,664.0 | +0.16% |
| 2025-01-02 | $12.27 | $12.10 | $0.17 | 1,168,664.0 | +0.74% |
| 2024-12-31 | $12.28 | $11.87 | $0.41 | 4,010,975.0 | -4.65% |
| 2024-12-30 | $12.76 | $12.63 | $0.13 | 1,751,195.0 | -0.78% |
| 2024-12-27 | $12.83 | $12.75 | $0.08 | 1,010,604.0 | +0.24% |
| 2024-12-26 | $12.85 | $12.76 | $0.09 | 1,286,497.0 | -0.62% |
| 2024-12-24 | $12.85 | $12.73 | $0.115 | 501,820.0 | +0.71% |
| 2024-12-23 | $12.84 | $12.71 | $0.13 | 1,050,018.0 | -0.78% |
| 2024-12-20 | $12.89 | $12.71 | $0.18 | 1,384,286.0 | +0.55% |
| 2024-12-19 | $12.89 | $12.71 | $0.185 | 1,033,514.0 | +1.03% |
| 2024-12-18 | $12.97 | $12.65 | $0.32 | 1,385,173.0 | -1.09% |
| 2024-12-17 | $12.82 | $12.67 | $0.15 | 1,255,399.0 | +0.71% |
Goldman Sachs Bdc Inc-Aktien (GSBD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Bdc Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSBD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Bdc Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Bdc Inc-Aktien (GSBD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $12.35 | $11.72 | $0.63 | 8,641,982.0 | +1.04% |
Goldman Sachs Bdc Inc-Aktien (GSBD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.17 | $12.63 | $0.5394 | 22,920,292.0 | -2.91% |
| 2024-11 | $13.36 | $12.67 | $0.69 | 17,833,721.0 | -2.02% |
| 2024-10 | $13.80 | $13.30 | $0.50 | 13,745,059.0 | -3.05% |
| 2024-09 | $14.54 | $13.71 | $0.83 | 10,648,737.0 | -2.62% |
| 2024-08 | $15.04 | $13.45 | $1.59 | 17,711,949.0 | -5.74% |
| 2024-07 | $15.64 | $14.92 | $0.72 | 12,301,624.0 | -0.27% |
| 2024-06 | $15.81 | $15.01 | $0.80 | 11,388,214.0 | -2.28% |
| 2024-05 | $15.94 | $14.95 | $0.99 | 16,021,680.0 | -1.03% |
| 2024-04 | $15.80 | $14.82 | $0.98 | 11,273,340.0 | +3.74% |
| 2024-03 | $15.60 | $14.79 | $0.805 | 16,741,543.0 | -0.27% |
| 2024-02 | $15.65 | $14.79 | $0.862 | 9,237,016.0 | -0.73% |
| 2024-01 | $15.43 | $14.49 | $0.939 | 10,995,257.0 | +3.28% |
Goldman Sachs Bdc Inc-Aktien (GSBD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.50 | $14.56 | $0.94 | 13,794,123.0 | -0.54% |
| 2023-11 | $15.04 | $13.71 | $1.33 | 11,647,681.0 | +7.60% |
| 2023-10 | $14.65 | $13.39 | $1.26 | 10,128,180.0 | -5.98% |
| 2023-09 | $15.24 | $14.20 | $1.04 | 10,437,394.0 | +0.97% |
| 2023-08 | $14.68 | $13.94 | $0.74 | 9,850,007.0 | +0.91% |
| 2023-07 | $14.69 | $13.35 | $1.34 | 9,116,302.0 | +3.10% |
| 2023-06 | $14.40 | $13.07 | $1.33 | 10,253,612.0 | +5.32% |
| 2023-05 | $13.98 | $12.75 | $1.23 | 10,869,012.0 | -5.32% |
| 2023-04 | $14.24 | $13.29 | $0.95 | 9,784,327.0 | +1.83% |
| 2023-03 | $16.23 | $13.28 | $2.95 | 20,561,793.0 | -14.53% |
| 2023-02 | $16.52 | $15.10 | $1.42 | 8,037,006.0 | +2.31% |
| 2023-01 | $15.86 | $13.78 | $2.08 | 9,113,248.0 | +13.78% |
3.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):