Holen Sie sich die Stockscreener-App
11.30
0.00%
0.00
Handel nachbörslich:
11.30
Goldman Sachs Bdc Inc-Aktien (GSBD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-20 | $11.32 | $11.21 | $0.11 | 394,511.0 | +0.00% |
| 2025-05-19 | $11.33 | $11.19 | $0.14 | 408,130.0 | +0.09% |
| 2025-05-16 | $11.30 | $11.16 | $0.135 | 418,290.0 | +1.26% |
| 2025-05-15 | $11.19 | $11.11 | $0.08 | 389,049.0 | -0.54% |
| 2025-05-14 | $11.32 | $11.14 | $0.18 | 618,548.0 | -0.62% |
| 2025-05-13 | $11.38 | $11.02 | $0.3658 | 1,269,638.0 | +2.08% |
| 2025-05-12 | $11.29 | $11.02 | $0.27 | 1,110,067.0 | +2.13% |
| 2025-05-09 | $10.99 | $10.68 | $0.31 | 960,206.0 | +1.79% |
| 2025-05-08 | $10.68 | $10.45 | $0.23 | 667,659.0 | +1.72% |
| 2025-05-07 | $10.59 | $10.44 | $0.15 | 658,859.0 | -0.85% |
| 2025-05-06 | $10.60 | $10.42 | $0.1839 | 509,764.0 | +0.38% |
| 2025-05-05 | $10.57 | $10.42 | $0.15 | 542,018.0 | -1.22% |
| 2025-05-02 | $10.64 | $10.44 | $0.20 | 691,089.0 | +1.53% |
| 2025-05-01 | $10.68 | $10.42 | $0.26 | 724,400.0 | -1.32% |
| 2025-04-30 | $10.65 | $10.50 | $0.15 | 648,637.0 | -1.58% |
| 2025-04-29 | $10.85 | $10.62 | $0.23 | 1,056,419.0 | -0.92% |
| 2025-04-28 | $11.04 | $10.81 | $0.23 | 757,621.0 | -0.37% |
| 2025-04-25 | $10.95 | $10.70 | $0.2499 | 624,556.0 | +1.49% |
| 2025-04-24 | $10.79 | $10.57 | $0.22 | 379,838.0 | +0.84% |
| 2025-04-23 | $10.83 | $10.56 | $0.2635 | 558,904.0 | +1.43% |
| 2025-04-22 | $10.55 | $10.40 | $0.145 | 390,184.0 | +1.64% |
Goldman Sachs Bdc Inc-Aktien (GSBD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Bdc Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSBD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Bdc Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Bdc Inc-Aktien (GSBD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $11.38 | $10.42 | $0.9689 | 9,756,739.0 | +6.50% |
| 2025-04 | $11.74 | $9.51 | $2.23 | 21,250,887.0 | -8.77% |
| 2025-03 | $13.06 | $11.39 | $1.67 | 17,451,370.0 | -10.81% |
| 2025-02 | $13.44 | $12.53 | $0.9148 | 14,745,654.0 | +1.56% |
| 2025-01 | $12.97 | $11.72 | $1.25 | 18,607,411.0 | +6.12% |
Goldman Sachs Bdc Inc-Aktien (GSBD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.17 | $12.63 | $0.5394 | 22,920,292.0 | -2.91% |
| 2024-11 | $13.36 | $12.67 | $0.69 | 17,833,721.0 | -2.02% |
| 2024-10 | $13.80 | $13.30 | $0.50 | 13,745,059.0 | -3.05% |
| 2024-09 | $14.54 | $13.71 | $0.83 | 10,648,737.0 | -2.62% |
| 2024-08 | $15.04 | $13.45 | $1.59 | 17,711,949.0 | -5.74% |
| 2024-07 | $15.64 | $14.92 | $0.72 | 12,301,624.0 | -0.27% |
| 2024-06 | $15.81 | $15.01 | $0.80 | 11,388,214.0 | -2.28% |
| 2024-05 | $15.94 | $14.95 | $0.99 | 16,021,680.0 | -1.03% |
| 2024-04 | $15.80 | $14.82 | $0.98 | 11,273,340.0 | +3.74% |
| 2024-03 | $15.60 | $14.79 | $0.805 | 16,741,543.0 | -0.27% |
| 2024-02 | $15.65 | $14.79 | $0.862 | 9,237,016.0 | -0.73% |
| 2024-01 | $15.43 | $14.49 | $0.939 | 10,995,257.0 | +3.28% |
Goldman Sachs Bdc Inc-Aktien (GSBD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.50 | $14.56 | $0.94 | 13,794,123.0 | -0.54% |
| 2023-11 | $15.04 | $13.71 | $1.33 | 11,647,681.0 | +7.60% |
| 2023-10 | $14.65 | $13.39 | $1.26 | 10,128,180.0 | -5.98% |
| 2023-09 | $15.24 | $14.20 | $1.04 | 10,437,394.0 | +0.97% |
| 2023-08 | $14.68 | $13.94 | $0.74 | 9,850,007.0 | +0.91% |
| 2023-07 | $14.69 | $13.35 | $1.34 | 9,116,302.0 | +3.10% |
| 2023-06 | $14.40 | $13.07 | $1.33 | 10,253,612.0 | +5.32% |
| 2023-05 | $13.98 | $12.75 | $1.23 | 10,869,012.0 | -5.32% |
| 2023-04 | $14.24 | $13.29 | $0.95 | 9,784,327.0 | +1.83% |
| 2023-03 | $16.23 | $13.28 | $2.95 | 20,561,793.0 | -14.53% |
| 2023-02 | $16.52 | $15.10 | $1.42 | 8,037,006.0 | +2.31% |
| 2023-01 | $15.86 | $13.78 | $2.08 | 9,113,248.0 | +13.78% |
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):