Holen Sie sich die Stockscreener-App
11.57
1.31%
0.1608
Goldman Sachs Bdc Inc-Aktien (GSBD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-18 | $11.60 | $11.46 | $0.1367 | 315,923.0 | +1.40% |
| 2025-06-17 | $11.54 | $11.25 | $0.29 | 737,985.0 | +0.26% |
| 2025-06-16 | $11.56 | $11.38 | $0.18 | 663,153.0 | -0.35% |
| 2025-06-13 | $11.51 | $11.38 | $0.12 | 457,406.0 | -1.21% |
| 2025-06-12 | $11.60 | $11.52 | $0.0765 | 397,108.0 | -0.34% |
| 2025-06-11 | $11.72 | $11.57 | $0.15 | 578,820.0 | -0.09% |
| 2025-06-10 | $11.64 | $11.53 | $0.115 | 437,570.0 | +0.35% |
| 2025-06-09 | $11.65 | $11.50 | $0.15 | 674,160.0 | +0.52% |
| 2025-06-06 | $11.54 | $11.38 | $0.16 | 407,090.0 | +1.50% |
| 2025-06-05 | $11.40 | $11.23 | $0.175 | 449,479.0 | +0.18% |
| 2025-06-04 | $11.40 | $11.31 | $0.085 | 454,520.0 | -0.44% |
| 2025-06-03 | $11.42 | $11.21 | $0.21 | 454,297.0 | +0.80% |
| 2025-06-02 | $11.37 | $11.19 | $0.18 | 664,718.0 | -0.44% |
| 2025-05-30 | $11.36 | $11.21 | $0.1481 | 432,821.0 | -0.44% |
| 2025-05-29 | $11.44 | $11.30 | $0.14 | 599,928.0 | +0.71% |
| 2025-05-28 | $11.38 | $11.25 | $0.1254 | 614,772.0 | +0.44% |
| 2025-05-27 | $11.28 | $11.05 | $0.23 | 720,663.0 | +2.27% |
| 2025-05-23 | $11.06 | $10.92 | $0.14 | 356,983.0 | +0.09% |
| 2025-05-22 | $11.07 | $10.92 | $0.1491 | 313,330.0 | +0.00% |
| 2025-05-21 | $11.25 | $10.98 | $0.27 | 486,063.0 | -2.74% |
| 2025-05-20 | $11.32 | $11.21 | $0.11 | 394,511.0 | +0.00% |
Goldman Sachs Bdc Inc-Aktien (GSBD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Bdc Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSBD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Bdc Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Bdc Inc-Aktien (GSBD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $11.72 | $11.19 | $0.53 | 6,692,229.0 | +2.12% |
| 2025-05 | $11.44 | $10.42 | $1.02 | 12,886,788.0 | +6.79% |
| 2025-04 | $11.74 | $9.51 | $2.23 | 21,250,887.0 | -8.77% |
| 2025-03 | $13.06 | $11.39 | $1.67 | 17,451,370.0 | -10.81% |
| 2025-02 | $13.44 | $12.53 | $0.9148 | 14,745,654.0 | +1.56% |
| 2025-01 | $12.97 | $11.72 | $1.25 | 18,607,411.0 | +6.12% |
Goldman Sachs Bdc Inc-Aktien (GSBD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.17 | $12.63 | $0.5394 | 22,920,292.0 | -2.91% |
| 2024-11 | $13.36 | $12.67 | $0.69 | 17,833,721.0 | -2.02% |
| 2024-10 | $13.80 | $13.30 | $0.50 | 13,745,059.0 | -3.05% |
| 2024-09 | $14.54 | $13.71 | $0.83 | 10,648,737.0 | -2.62% |
| 2024-08 | $15.04 | $13.45 | $1.59 | 17,711,949.0 | -5.74% |
| 2024-07 | $15.64 | $14.92 | $0.72 | 12,301,624.0 | -0.27% |
| 2024-06 | $15.81 | $15.01 | $0.80 | 11,388,214.0 | -2.28% |
| 2024-05 | $15.94 | $14.95 | $0.99 | 16,021,680.0 | -1.03% |
| 2024-04 | $15.80 | $14.82 | $0.98 | 11,273,340.0 | +3.74% |
| 2024-03 | $15.60 | $14.79 | $0.805 | 16,741,543.0 | -0.27% |
| 2024-02 | $15.65 | $14.79 | $0.862 | 9,237,016.0 | -0.73% |
| 2024-01 | $15.43 | $14.49 | $0.939 | 10,995,257.0 | +3.28% |
Goldman Sachs Bdc Inc-Aktien (GSBD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.50 | $14.56 | $0.94 | 13,794,123.0 | -0.54% |
| 2023-11 | $15.04 | $13.71 | $1.33 | 11,647,681.0 | +7.60% |
| 2023-10 | $14.65 | $13.39 | $1.26 | 10,128,180.0 | -5.98% |
| 2023-09 | $15.24 | $14.20 | $1.04 | 10,437,394.0 | +0.97% |
| 2023-08 | $14.68 | $13.94 | $0.74 | 9,850,007.0 | +0.91% |
| 2023-07 | $14.69 | $13.35 | $1.34 | 9,116,302.0 | +3.10% |
| 2023-06 | $14.40 | $13.07 | $1.33 | 10,253,612.0 | +5.32% |
| 2023-05 | $13.98 | $12.75 | $1.23 | 10,869,012.0 | -5.32% |
| 2023-04 | $14.24 | $13.29 | $0.95 | 9,784,327.0 | +1.83% |
| 2023-03 | $16.23 | $13.28 | $2.95 | 20,561,793.0 | -14.53% |
| 2023-02 | $16.52 | $15.10 | $1.42 | 8,037,006.0 | +2.31% |
| 2023-01 | $15.86 | $13.78 | $2.08 | 9,113,248.0 | +13.78% |
2.86%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):