Holen Sie sich die Stockscreener-App
11.80
0.68%
0.08
Goldman Sachs Bdc Inc-Aktien (GSBD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-11 | $11.86 | $11.68 | $0.18 | 1,091,413.0 | +0.68% |
| 2025-07-10 | $11.86 | $11.56 | $0.295 | 1,269,936.0 | +1.03% |
| 2025-07-09 | $11.65 | $11.57 | $0.08 | 541,086.0 | -0.09% |
| 2025-07-08 | $11.66 | $11.53 | $0.1372 | 653,049.0 | +0.78% |
| 2025-07-07 | $11.58 | $11.42 | $0.1601 | 788,652.0 | -0.17% |
| 2025-07-03 | $11.65 | $11.47 | $0.18 | 477,487.0 | +0.35% |
| 2025-07-02 | $11.52 | $11.30 | $0.215 | 667,848.0 | +1.95% |
| 2025-07-01 | $11.32 | $11.16 | $0.1638 | 763,317.0 | +0.27% |
| 2025-06-30 | $11.33 | $11.12 | $0.209 | 919,387.0 | -3.27% |
| 2025-06-27 | $11.77 | $11.56 | $0.2063 | 1,016,407.0 | -0.34% |
| 2025-06-26 | $11.79 | $11.63 | $0.16 | 814,593.0 | +0.52% |
| 2025-06-25 | $11.66 | $11.54 | $0.125 | 811,652.0 | +0.43% |
| 2025-06-24 | $11.66 | $11.46 | $0.20 | 630,182.0 | +1.40% |
| 2025-06-23 | $11.58 | $11.33 | $0.2512 | 853,674.0 | -1.13% |
| 2025-06-20 | $11.67 | $11.53 | $0.1351 | 626,524.0 | -0.26% |
| 2025-06-18 | $11.62 | $11.46 | $0.16 | 622,935.0 | +1.31% |
| 2025-06-17 | $11.54 | $11.25 | $0.29 | 737,985.0 | +0.26% |
| 2025-06-16 | $11.56 | $11.38 | $0.18 | 663,153.0 | -0.35% |
| 2025-06-13 | $11.51 | $11.38 | $0.12 | 457,406.0 | -1.21% |
Goldman Sachs Bdc Inc-Aktien (GSBD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Bdc Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSBD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Bdc Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Bdc Inc-Aktien (GSBD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $11.86 | $11.16 | $0.7038 | 7,344,201.0 | +4.89% |
| 2025-06 | $11.79 | $11.12 | $0.67 | 12,671,660.0 | -0.71% |
| 2025-05 | $11.44 | $10.42 | $1.02 | 12,886,788.0 | +6.79% |
| 2025-04 | $11.74 | $9.51 | $2.23 | 21,250,887.0 | -8.77% |
| 2025-03 | $13.06 | $11.39 | $1.67 | 17,451,370.0 | -10.81% |
| 2025-02 | $13.44 | $12.53 | $0.9148 | 14,745,654.0 | +1.56% |
| 2025-01 | $12.97 | $11.72 | $1.25 | 18,607,411.0 | +6.12% |
Goldman Sachs Bdc Inc-Aktien (GSBD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.17 | $12.63 | $0.5394 | 22,920,292.0 | -2.91% |
| 2024-11 | $13.36 | $12.67 | $0.69 | 17,833,721.0 | -2.02% |
| 2024-10 | $13.80 | $13.30 | $0.50 | 13,745,059.0 | -3.05% |
| 2024-09 | $14.54 | $13.71 | $0.83 | 10,648,737.0 | -2.62% |
| 2024-08 | $15.04 | $13.45 | $1.59 | 17,711,949.0 | -5.74% |
| 2024-07 | $15.64 | $14.92 | $0.72 | 12,301,624.0 | -0.27% |
| 2024-06 | $15.81 | $15.01 | $0.80 | 11,388,214.0 | -2.28% |
| 2024-05 | $15.94 | $14.95 | $0.99 | 16,021,680.0 | -1.03% |
| 2024-04 | $15.80 | $14.82 | $0.98 | 11,273,340.0 | +3.74% |
| 2024-03 | $15.60 | $14.79 | $0.805 | 16,741,543.0 | -0.27% |
| 2024-02 | $15.65 | $14.79 | $0.862 | 9,237,016.0 | -0.73% |
| 2024-01 | $15.43 | $14.49 | $0.939 | 10,995,257.0 | +3.28% |
Goldman Sachs Bdc Inc-Aktien (GSBD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.50 | $14.56 | $0.94 | 13,794,123.0 | -0.54% |
| 2023-11 | $15.04 | $13.71 | $1.33 | 11,647,681.0 | +7.60% |
| 2023-10 | $14.65 | $13.39 | $1.26 | 10,128,180.0 | -5.98% |
| 2023-09 | $15.24 | $14.20 | $1.04 | 10,437,394.0 | +0.97% |
| 2023-08 | $14.68 | $13.94 | $0.74 | 9,850,007.0 | +0.91% |
| 2023-07 | $14.69 | $13.35 | $1.34 | 9,116,302.0 | +3.10% |
| 2023-06 | $14.40 | $13.07 | $1.33 | 10,253,612.0 | +5.32% |
| 2023-05 | $13.98 | $12.75 | $1.23 | 10,869,012.0 | -5.32% |
| 2023-04 | $14.24 | $13.29 | $0.95 | 9,784,327.0 | +1.83% |
| 2023-03 | $16.23 | $13.28 | $2.95 | 20,561,793.0 | -14.53% |
| 2023-02 | $16.52 | $15.10 | $1.42 | 8,037,006.0 | +2.31% |
| 2023-01 | $15.86 | $13.78 | $2.08 | 9,113,248.0 | +13.78% |
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):