Holen Sie sich die Stockscreener-App
55.93
0.74%
0.41
Handel nachbörslich:
55.93
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Great Southern Bancorp Inc-Aktien (GSBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-18 | $56.55 | $55.00 | $1.55 | 96,486.0 | +0.74% |
| 2025-06-17 | $55.78 | $55.02 | $0.76 | 91,537.0 | -0.39% |
| 2025-06-16 | $56.53 | $55.40 | $1.13 | 32,310.0 | +0.22% |
| 2025-06-13 | $56.74 | $55.48 | $1.26 | 56,946.0 | -3.19% |
| 2025-06-12 | $57.65 | $56.02 | $1.63 | 78,611.0 | +0.07% |
| 2025-06-11 | $58.00 | $56.95 | $1.05 | 35,991.0 | -0.19% |
| 2025-06-10 | $57.80 | $57.05 | $0.75 | 28,774.0 | +1.43% |
| 2025-06-09 | $57.75 | $56.27 | $1.48 | 41,093.0 | -0.26% |
| 2025-06-06 | $56.92 | $55.56 | $1.36 | 43,538.0 | +1.97% |
| 2025-06-05 | $56.15 | $55.55 | $0.60 | 37,052.0 | -0.16% |
| 2025-06-04 | $57.00 | $55.40 | $1.60 | 24,877.0 | -1.22% |
| 2025-06-03 | $56.78 | $55.11 | $1.67 | 20,961.0 | +1.00% |
| 2025-06-02 | $56.17 | $55.55 | $0.62 | 36,560.0 | +0.07% |
| 2025-05-30 | $56.99 | $55.45 | $1.54 | 48,693.0 | -1.41% |
| 2025-05-29 | $56.74 | $55.54 | $1.20 | 45,642.0 | +0.73% |
| 2025-05-28 | $57.66 | $55.71 | $1.95 | 20,883.0 | -1.43% |
| 2025-05-27 | $57.54 | $56.02 | $1.52 | 32,235.0 | +2.04% |
| 2025-05-23 | $56.30 | $55.01 | $1.29 | 26,726.0 | -0.34% |
| 2025-05-22 | $56.83 | $55.96 | $0.87 | 21,907.0 | -1.16% |
| 2025-05-21 | $57.77 | $56.70 | $1.08 | 24,913.0 | -2.80% |
| 2025-05-20 | $58.73 | $58.20 | $0.53 | 11,521.0 | +0.78% |
Great Southern Bancorp Inc-Aktien (GSBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Great Southern Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Great Southern Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Great Southern Bancorp Inc-Aktien (GSBC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $58.00 | $55.00 | $3.00 | 716,944.0 | -0.02% |
| 2025-05 | $60.12 | $53.60 | $6.52 | 580,422.0 | +1.71% |
| 2025-04 | $57.68 | $47.57 | $10.11 | 756,777.0 | -0.67% |
| 2025-03 | $60.16 | $54.74 | $5.42 | 722,269.0 | -6.17% |
| 2025-02 | $61.65 | $57.00 | $4.65 | 616,272.0 | +0.37% |
| 2025-01 | $62.19 | $56.09 | $6.10 | 682,487.0 | -1.52% |
Great Southern Bancorp Inc-Aktien (GSBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.98 | $59.09 | $7.89 | 650,344.0 | -6.71% |
| 2024-11 | $68.02 | $56.31 | $11.70 | 607,848.0 | +13.02% |
| 2024-10 | $60.60 | $54.23 | $6.37 | 373,146.0 | -1.08% |
| 2024-09 | $62.19 | $54.48 | $7.71 | 486,939.0 | -3.78% |
| 2024-08 | $62.57 | $53.93 | $8.64 | 533,892.0 | -4.87% |
| 2024-07 | $65.90 | $52.70 | $13.20 | 721,982.0 | +12.59% |
| 2024-06 | $56.05 | $50.52 | $5.53 | 458,867.0 | +5.94% |
| 2024-05 | $54.50 | $50.02 | $4.48 | 519,687.0 | +2.12% |
| 2024-04 | $55.36 | $49.74 | $5.62 | 525,415.0 | -6.24% |
| 2024-03 | $54.99 | $50.04 | $4.95 | 629,403.0 | +5.14% |
| 2024-02 | $53.02 | $48.19 | $4.83 | 655,941.0 | +0.10% |
| 2024-01 | $60.31 | $51.53 | $8.78 | 594,466.0 | -12.23% |
Great Southern Bancorp Inc-Aktien (GSBC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $61.94 | $51.88 | $10.06 | 538,174.0 | +16.81% |
| 2023-11 | $54.72 | $48.87 | $5.85 | 429,234.0 | +2.19% |
| 2023-10 | $50.75 | $46.60 | $4.15 | 595,043.0 | +3.76% |
| 2023-09 | $51.66 | $45.66 | $6.00 | 468,313.0 | -5.05% |
| 2023-08 | $55.97 | $49.99 | $5.98 | 488,913.0 | -8.78% |
| 2023-07 | $57.72 | $49.52 | $8.20 | 469,451.0 | +9.07% |
| 2023-06 | $56.00 | $48.87 | $7.13 | 587,046.0 | +4.32% |
| 2023-05 | $53.03 | $45.38 | $7.65 | 652,211.0 | -4.42% |
| 2023-04 | $53.40 | $49.19 | $4.21 | 588,693.0 | +0.39% |
| 2023-03 | $58.38 | $49.04 | $9.34 | 947,682.0 | -12.91% |
| 2023-02 | $59.09 | $57.47 | $1.62 | 342,171.0 | -0.43% |
| 2023-01 | $60.18 | $55.24 | $4.94 | 386,016.0 | -1.77% |
1.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):