Holen Sie sich die Stockscreener-App
77.64
0.60%
0.46
Handel nachbörslich:
77.55
-0.09
-0.12%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Great Southern Bancorp Inc-Aktien (GSBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $77.89 | $75.76 | $2.13 | 73,110.0 | +0.60% |
| 2026-07-09 | $78.28 | $76.75 | $1.53 | 97,447.0 | +0.78% |
| 2026-07-08 | $77.36 | $75.74 | $1.62 | 80,561.0 | -1.20% |
| 2026-07-07 | $79.05 | $77.33 | $1.72 | 45,118.0 | -1.17% |
| 2026-07-06 | $79.55 | $78.22 | $1.33 | 110,771.0 | -0.51% |
| 2026-07-02 | $82.40 | $78.77 | $3.63 | 91,477.0 | -2.87% |
| 2026-07-01 | $81.37 | $77.91 | $3.47 | 80,170.0 | +3.51% |
| 2026-06-30 | $79.76 | $77.72 | $2.04 | 94,680.0 | +0.17% |
| 2026-06-29 | $78.50 | $77.14 | $1.36 | 66,933.0 | -0.97% |
| 2026-06-26 | $79.29 | $76.80 | $2.49 | 248,334.0 | +2.82% |
| 2026-06-25 | $77.30 | $76.50 | $0.80 | 102,492.0 | +0.44% |
| 2026-06-24 | $76.97 | $76.00 | $0.97 | 66,430.0 | +0.88% |
| 2026-06-23 | $76.36 | $73.28 | $3.08 | 105,995.0 | +1.40% |
| 2026-06-22 | $75.62 | $74.09 | $1.53 | 67,529.0 | +0.79% |
| 2026-06-18 | $75.70 | $74.00 | $1.70 | 163,730.0 | +0.81% |
| 2026-06-17 | $75.89 | $73.00 | $2.89 | 115,974.0 | -1.52% |
| 2026-06-16 | $75.62 | $74.28 | $1.34 | 73,008.0 | +0.40% |
| 2026-06-15 | $76.80 | $74.39 | $2.41 | 58,884.0 | -1.83% |
| 2026-06-12 | $76.15 | $75.14 | $1.02 | 58,593.0 | +0.78% |
| 2026-06-11 | $76.92 | $72.00 | $4.92 | 58,965.0 | -0.16% |
Great Southern Bancorp Inc-Aktien (GSBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Great Southern Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Great Southern Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Great Southern Bancorp Inc-Aktien (GSBC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $82.40 | $75.74 | $6.66 | 651,764.0 | -0.98% |
| 2026-06 | $79.76 | $70.38 | $9.39 | 2,051,980.0 | +9.28% |
| 2026-05 | $72.75 | $66.73 | $6.02 | 2,093,015.0 | +5.17% |
| 2026-04 | $70.91 | $62.82 | $8.09 | 1,959,729.0 | +8.06% |
| 2026-03 | $63.85 | $59.35 | $4.50 | 1,534,347.0 | +2.60% |
| 2026-02 | $65.50 | $61.05 | $4.45 | 1,426,917.0 | +0.24% |
| 2026-01 | $67.70 | $59.28 | $8.42 | 1,163,667.0 | -0.29% |
Great Southern Bancorp Inc-Aktien (GSBC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $66.59 | $59.78 | $6.81 | 1,120,884.0 | +2.28% |
| 2025-11 | $60.77 | $53.76 | $7.02 | 863,304.0 | +8.01% |
| 2025-10 | $63.08 | $54.85 | $8.23 | 955,532.0 | -9.06% |
| 2025-09 | $65.35 | $60.01 | $5.34 | 760,309.0 | -3.22% |
| 2025-08 | $63.78 | $55.28 | $8.50 | 802,678.0 | +11.15% |
| 2025-07 | $63.28 | $56.71 | $6.57 | 1,680,605.0 | -3.13% |
| 2025-06 | $60.00 | $54.98 | $5.02 | 1,433,191.0 | +5.08% |
| 2025-05 | $60.12 | $53.60 | $6.52 | 580,422.0 | +1.71% |
| 2025-04 | $57.68 | $47.57 | $10.11 | 756,777.0 | -0.67% |
| 2025-03 | $60.16 | $54.74 | $5.42 | 722,269.0 | -6.17% |
| 2025-02 | $61.65 | $57.00 | $4.65 | 616,272.0 | +0.37% |
| 2025-01 | $62.19 | $56.09 | $6.10 | 682,487.0 | -1.52% |
Great Southern Bancorp Inc-Aktien (GSBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.98 | $59.09 | $7.89 | 650,344.0 | -6.71% |
| 2024-11 | $68.02 | $56.31 | $11.70 | 607,848.0 | +13.02% |
| 2024-10 | $60.60 | $54.23 | $6.37 | 373,146.0 | -1.08% |
| 2024-09 | $62.19 | $54.48 | $7.71 | 486,939.0 | -3.78% |
| 2024-08 | $62.57 | $53.93 | $8.64 | 533,892.0 | -4.87% |
| 2024-07 | $65.90 | $52.70 | $13.20 | 721,982.0 | +12.59% |
| 2024-06 | $56.05 | $50.52 | $5.53 | 458,867.0 | +5.94% |
| 2024-05 | $54.50 | $50.02 | $4.48 | 519,687.0 | +2.12% |
| 2024-04 | $55.36 | $49.74 | $5.62 | 525,415.0 | -6.24% |
| 2024-03 | $54.99 | $50.04 | $4.95 | 629,403.0 | +5.14% |
| 2024-02 | $53.02 | $48.19 | $4.83 | 655,941.0 | +0.10% |
| 2024-01 | $60.31 | $51.53 | $8.78 | 594,466.0 | -12.23% |
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):