Holen Sie sich die Stockscreener-App
56.33
1.43%
-0.82
Handel nachbörslich:
56.38
0.05
+0.09%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Great Southern Bancorp Inc-Aktien (GSBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-28 | $57.66 | $55.71 | $1.95 | 20,883.0 | -1.43% |
| 2025-05-27 | $57.54 | $56.02 | $1.52 | 32,235.0 | +2.04% |
| 2025-05-23 | $56.30 | $55.01 | $1.29 | 26,726.0 | -0.34% |
| 2025-05-22 | $56.83 | $55.96 | $0.87 | 21,907.0 | -1.16% |
| 2025-05-21 | $57.77 | $56.70 | $1.08 | 24,913.0 | -2.80% |
| 2025-05-20 | $58.73 | $58.20 | $0.53 | 11,521.0 | +0.78% |
| 2025-05-19 | $58.18 | $57.53 | $0.65 | 15,679.0 | -0.09% |
| 2025-05-16 | $59.15 | $57.71 | $1.44 | 22,541.0 | -1.20% |
| 2025-05-15 | $59.05 | $58.22 | $0.83 | 18,249.0 | -0.25% |
| 2025-05-14 | $59.22 | $58.07 | $1.15 | 27,699.0 | +0.17% |
| 2025-05-13 | $59.79 | $58.55 | $1.24 | 28,556.0 | -0.69% |
| 2025-05-12 | $60.12 | $58.07 | $2.05 | 64,743.0 | +4.50% |
| 2025-05-09 | $56.95 | $56.33 | $0.6173 | 13,571.0 | -0.51% |
| 2025-05-08 | $57.48 | $56.64 | $0.84 | 30,175.0 | +1.51% |
| 2025-05-07 | $56.70 | $55.64 | $1.06 | 29,997.0 | -0.04% |
| 2025-05-06 | $56.84 | $53.60 | $3.24 | 26,055.0 | +0.04% |
| 2025-05-05 | $57.70 | $56.05 | $1.65 | 26,238.0 | -0.58% |
| 2025-05-02 | $57.12 | $55.89 | $1.23 | 18,042.0 | +1.62% |
| 2025-05-01 | $55.94 | $54.75 | $1.19 | 26,357.0 | +1.07% |
| 2025-04-30 | $55.60 | $54.62 | $0.975 | 20,839.0 | -1.61% |
| 2025-04-29 | $56.40 | $55.00 | $1.40 | 19,336.0 | +0.87% |
Great Southern Bancorp Inc-Aktien (GSBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Great Southern Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Great Southern Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Great Southern Bancorp Inc-Aktien (GSBC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $60.12 | $53.60 | $6.52 | 506,970.0 | +2.42% |
| 2025-04 | $57.68 | $47.57 | $10.11 | 756,777.0 | -0.67% |
| 2025-03 | $60.16 | $54.74 | $5.42 | 722,269.0 | -6.17% |
| 2025-02 | $61.65 | $57.00 | $4.65 | 616,272.0 | +0.37% |
| 2025-01 | $62.19 | $56.09 | $6.10 | 682,487.0 | -1.52% |
Great Southern Bancorp Inc-Aktien (GSBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.98 | $59.09 | $7.89 | 650,344.0 | -6.71% |
| 2024-11 | $68.02 | $56.31 | $11.70 | 607,848.0 | +13.02% |
| 2024-10 | $60.60 | $54.23 | $6.37 | 373,146.0 | -1.08% |
| 2024-09 | $62.19 | $54.48 | $7.71 | 486,939.0 | -3.78% |
| 2024-08 | $62.57 | $53.93 | $8.64 | 533,892.0 | -4.87% |
| 2024-07 | $65.90 | $52.70 | $13.20 | 721,982.0 | +12.59% |
| 2024-06 | $56.05 | $50.52 | $5.53 | 458,867.0 | +5.94% |
| 2024-05 | $54.50 | $50.02 | $4.48 | 519,687.0 | +2.12% |
| 2024-04 | $55.36 | $49.74 | $5.62 | 525,415.0 | -6.24% |
| 2024-03 | $54.99 | $50.04 | $4.95 | 629,403.0 | +5.14% |
| 2024-02 | $53.02 | $48.19 | $4.83 | 655,941.0 | +0.10% |
| 2024-01 | $60.31 | $51.53 | $8.78 | 594,466.0 | -12.23% |
Great Southern Bancorp Inc-Aktien (GSBC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $61.94 | $51.88 | $10.06 | 538,174.0 | +16.81% |
| 2023-11 | $54.72 | $48.87 | $5.85 | 429,234.0 | +2.19% |
| 2023-10 | $50.75 | $46.60 | $4.15 | 595,043.0 | +3.76% |
| 2023-09 | $51.66 | $45.66 | $6.00 | 468,313.0 | -5.05% |
| 2023-08 | $55.97 | $49.99 | $5.98 | 488,913.0 | -8.78% |
| 2023-07 | $57.72 | $49.52 | $8.20 | 469,451.0 | +9.07% |
| 2023-06 | $56.00 | $48.87 | $7.13 | 587,046.0 | +4.32% |
| 2023-05 | $53.03 | $45.38 | $7.65 | 652,211.0 | -4.42% |
| 2023-04 | $53.40 | $49.19 | $4.21 | 588,693.0 | +0.39% |
| 2023-03 | $58.38 | $49.04 | $9.34 | 947,682.0 | -12.91% |
| 2023-02 | $59.09 | $57.47 | $1.62 | 342,171.0 | -0.43% |
| 2023-01 | $60.18 | $55.24 | $4.94 | 386,016.0 | -1.77% |
2.37%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):