Holen Sie sich die Stockscreener-App
63.61
0.63%
0.40
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Great Southern Bancorp Inc-Aktien (GSBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $64.00 | $62.41 | $1.59 | 62,672.0 | +0.63% |
| 2026-02-11 | $64.90 | $63.06 | $1.84 | 77,201.0 | -1.51% |
| 2026-02-10 | $64.69 | $63.41 | $1.28 | 70,721.0 | +0.52% |
| 2026-02-09 | $64.23 | $63.41 | $0.815 | 52,006.0 | -0.34% |
| 2026-02-06 | $64.35 | $62.91 | $1.44 | 78,784.0 | +1.25% |
| 2026-02-05 | $64.06 | $62.37 | $1.69 | 65,372.0 | -0.06% |
| 2026-02-04 | $64.23 | $63.17 | $1.06 | 52,023.0 | +0.68% |
| 2026-02-03 | $63.59 | $61.93 | $1.66 | 77,938.0 | +0.77% |
| 2026-02-02 | $63.00 | $62.00 | $1.00 | 65,051.0 | +1.68% |
| 2026-01-30 | $61.74 | $60.25 | $1.49 | 59,185.0 | +0.82% |
| 2026-01-29 | $61.00 | $59.63 | $1.37 | 63,098.0 | +2.34% |
| 2026-01-28 | $60.54 | $59.28 | $1.26 | 76,296.0 | -2.01% |
| 2026-01-27 | $61.34 | $60.30 | $1.04 | 56,354.0 | +0.56% |
| 2026-01-26 | $61.73 | $60.37 | $1.37 | 78,206.0 | -1.08% |
| 2026-01-23 | $65.85 | $60.58 | $5.27 | 120,471.0 | -8.02% |
| 2026-01-22 | $67.70 | $65.17 | $2.53 | 58,017.0 | -0.93% |
| 2026-01-21 | $66.97 | $63.00 | $3.97 | 86,031.0 | +6.34% |
| 2026-01-20 | $63.68 | $62.84 | $0.84 | 62,099.0 | -1.19% |
| 2026-01-16 | $64.68 | $63.68 | $1.00 | 49,645.0 | -0.92% |
| 2026-01-15 | $64.80 | $62.87 | $1.93 | 48,389.0 | +2.00% |
| 2026-01-14 | $63.32 | $62.15 | $1.17 | 49,634.0 | +1.59% |
Great Southern Bancorp Inc-Aktien (GSBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Great Southern Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Great Southern Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Great Southern Bancorp Inc-Aktien (GSBC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $64.90 | $61.93 | $2.97 | 664,440.0 | +3.63% |
| 2026-01 | $67.70 | $59.28 | $8.42 | 1,163,667.0 | -0.29% |
Great Southern Bancorp Inc-Aktien (GSBC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $66.59 | $59.78 | $6.81 | 1,120,884.0 | +2.28% |
| 2025-11 | $60.77 | $53.76 | $7.02 | 863,304.0 | +8.01% |
| 2025-10 | $63.08 | $54.85 | $8.23 | 955,532.0 | -9.06% |
| 2025-09 | $65.35 | $60.01 | $5.34 | 760,309.0 | -3.22% |
| 2025-08 | $63.78 | $55.28 | $8.50 | 802,678.0 | +11.15% |
| 2025-07 | $63.28 | $56.71 | $6.57 | 1,680,605.0 | -3.13% |
| 2025-06 | $60.00 | $54.98 | $5.02 | 1,433,191.0 | +5.08% |
| 2025-05 | $60.12 | $53.60 | $6.52 | 580,422.0 | +1.71% |
| 2025-04 | $57.68 | $47.57 | $10.11 | 756,777.0 | -0.67% |
| 2025-03 | $60.16 | $54.74 | $5.42 | 722,269.0 | -6.17% |
| 2025-02 | $61.65 | $57.00 | $4.65 | 616,272.0 | +0.37% |
| 2025-01 | $62.19 | $56.09 | $6.10 | 682,487.0 | -1.52% |
Great Southern Bancorp Inc-Aktien (GSBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.98 | $59.09 | $7.89 | 650,344.0 | -6.71% |
| 2024-11 | $68.02 | $56.31 | $11.70 | 607,848.0 | +13.02% |
| 2024-10 | $60.60 | $54.23 | $6.37 | 373,146.0 | -1.08% |
| 2024-09 | $62.19 | $54.48 | $7.71 | 486,939.0 | -3.78% |
| 2024-08 | $62.57 | $53.93 | $8.64 | 533,892.0 | -4.87% |
| 2024-07 | $65.90 | $52.70 | $13.20 | 721,982.0 | +12.59% |
| 2024-06 | $56.05 | $50.52 | $5.53 | 458,867.0 | +5.94% |
| 2024-05 | $54.50 | $50.02 | $4.48 | 519,687.0 | +2.12% |
| 2024-04 | $55.36 | $49.74 | $5.62 | 525,415.0 | -6.24% |
| 2024-03 | $54.99 | $50.04 | $4.95 | 629,403.0 | +5.14% |
| 2024-02 | $53.02 | $48.19 | $4.83 | 655,941.0 | +0.10% |
| 2024-01 | $60.31 | $51.53 | $8.78 | 594,466.0 | -12.23% |
3.65%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):