Holen Sie sich die Stockscreener-App
50.40
11.25%
-5.25
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Great Southern Bancorp Inc-Aktien (GSBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $49.39 | $49.39 | $0.00 | 235.0 | -3.89% |
| 2025-04-03 | $53.51 | $50.00 | $3.51 | 51,347.0 | -7.65% |
| 2025-04-02 | $55.68 | $54.65 | $1.03 | 28,244.0 | -0.38% |
| 2025-04-01 | $55.87 | $54.91 | $0.955 | 29,946.0 | +0.88% |
| 2025-03-31 | $56.28 | $55.31 | $0.97 | 47,808.0 | -1.97% |
| 2025-03-28 | $58.60 | $56.22 | $2.38 | 29,030.0 | -2.39% |
| 2025-03-27 | $58.30 | $57.02 | $1.28 | 35,795.0 | +0.77% |
| 2025-03-26 | $57.97 | $56.88 | $1.09 | 23,607.0 | +0.90% |
| 2025-03-25 | $57.89 | $56.85 | $1.04 | 27,576.0 | -1.69% |
| 2025-03-24 | $58.38 | $57.10 | $1.28 | 28,126.0 | +2.41% |
| 2025-03-21 | $57.44 | $56.23 | $1.21 | 98,183.0 | -1.07% |
| 2025-03-20 | $58.05 | $57.14 | $0.905 | 39,615.0 | -1.36% |
| 2025-03-19 | $58.62 | $57.43 | $1.19 | 52,895.0 | +0.82% |
| 2025-03-18 | $57.49 | $56.62 | $0.87 | 26,973.0 | +0.93% |
| 2025-03-17 | $57.14 | $56.34 | $0.7995 | 23,889.0 | +0.48% |
| 2025-03-14 | $57.01 | $55.76 | $1.25 | 25,338.0 | +1.31% |
| 2025-03-13 | $56.80 | $55.00 | $1.80 | 31,131.0 | -0.76% |
| 2025-03-12 | $56.58 | $55.24 | $1.34 | 30,076.0 | +1.37% |
| 2025-03-11 | $56.63 | $54.74 | $1.89 | 31,405.0 | -0.13% |
| 2025-03-10 | $57.28 | $55.51 | $1.77 | 36,842.0 | -2.52% |
| 2025-03-07 | $57.62 | $56.30 | $1.31 | 25,074.0 | +0.55% |
| 2025-03-06 | $57.10 | $56.18 | $0.92 | 26,473.0 | -0.49% |
| 2025-03-05 | $57.89 | $56.75 | $1.14 | 33,155.0 | -0.30% |
Great Southern Bancorp Inc-Aktien (GSBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Great Southern Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Great Southern Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Great Southern Bancorp Inc-Aktien (GSBC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $55.87 | $49.39 | $6.48 | 109,772.0 | -10.80% |
| 2025-03 | $60.16 | $54.74 | $5.42 | 722,269.0 | -6.17% |
| 2025-02 | $61.65 | $57.00 | $4.65 | 616,272.0 | +0.37% |
| 2025-01 | $62.19 | $56.09 | $6.10 | 682,487.0 | -1.52% |
Great Southern Bancorp Inc-Aktien (GSBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.98 | $59.09 | $7.89 | 650,344.0 | -6.71% |
| 2024-11 | $68.02 | $56.31 | $11.70 | 607,848.0 | +13.02% |
| 2024-10 | $60.60 | $54.23 | $6.37 | 373,146.0 | -1.08% |
| 2024-09 | $62.19 | $54.48 | $7.71 | 486,939.0 | -3.78% |
| 2024-08 | $62.57 | $53.93 | $8.64 | 533,892.0 | -4.87% |
| 2024-07 | $65.90 | $52.70 | $13.20 | 721,982.0 | +12.59% |
| 2024-06 | $56.05 | $50.52 | $5.53 | 458,867.0 | +5.94% |
| 2024-05 | $54.50 | $50.02 | $4.48 | 519,687.0 | +2.12% |
| 2024-04 | $55.36 | $49.74 | $5.62 | 525,415.0 | -6.24% |
| 2024-03 | $54.99 | $50.04 | $4.95 | 629,403.0 | +5.14% |
| 2024-02 | $53.02 | $48.19 | $4.83 | 655,941.0 | +0.10% |
| 2024-01 | $60.31 | $51.53 | $8.78 | 594,466.0 | -12.23% |
Great Southern Bancorp Inc-Aktien (GSBC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $61.94 | $51.88 | $10.06 | 538,174.0 | +16.81% |
| 2023-11 | $54.72 | $48.87 | $5.85 | 429,234.0 | +2.19% |
| 2023-10 | $50.75 | $46.60 | $4.15 | 595,043.0 | +3.76% |
| 2023-09 | $51.66 | $45.66 | $6.00 | 468,313.0 | -5.05% |
| 2023-08 | $55.97 | $49.99 | $5.98 | 488,913.0 | -8.78% |
| 2023-07 | $57.72 | $49.52 | $8.20 | 469,451.0 | +9.07% |
| 2023-06 | $56.00 | $48.87 | $7.13 | 587,046.0 | +4.32% |
| 2023-05 | $53.03 | $45.38 | $7.65 | 652,211.0 | -4.42% |
| 2023-04 | $53.40 | $49.19 | $4.21 | 588,693.0 | +0.39% |
| 2023-03 | $58.38 | $49.04 | $9.34 | 947,682.0 | -12.91% |
| 2023-02 | $59.09 | $57.47 | $1.62 | 342,171.0 | -0.43% |
| 2023-01 | $60.18 | $55.24 | $4.94 | 386,016.0 | -1.77% |
10.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):