Holen Sie sich die Stockscreener-App
55.96
0.12%
-0.20
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Great Southern Bancorp Inc-Aktien (GSBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-06 | $56.25 | $53.60 | $2.65 | 1,502.0 | -0.21% |
| 2025-05-05 | $57.70 | $56.05 | $1.65 | 26,238.0 | -0.58% |
| 2025-05-02 | $57.12 | $55.89 | $1.23 | 18,042.0 | +1.62% |
| 2025-05-01 | $55.94 | $54.75 | $1.19 | 26,357.0 | +1.07% |
| 2025-04-30 | $55.60 | $54.62 | $0.975 | 20,839.0 | -1.61% |
| 2025-04-29 | $56.40 | $55.00 | $1.40 | 19,336.0 | +0.87% |
| 2025-04-28 | $55.42 | $54.50 | $0.92 | 27,432.0 | +1.15% |
| 2025-04-25 | $55.43 | $53.88 | $1.55 | 67,963.0 | -1.14% |
| 2025-04-24 | $55.48 | $55.04 | $0.44 | 21,887.0 | -0.14% |
| 2025-04-23 | $57.68 | $55.33 | $2.35 | 32,181.0 | +0.22% |
| 2025-04-22 | $55.67 | $50.95 | $4.72 | 33,081.0 | +3.75% |
| 2025-04-21 | $54.24 | $52.63 | $1.61 | 48,400.0 | -1.06% |
| 2025-04-17 | $54.97 | $52.41 | $2.56 | 40,730.0 | +3.55% |
| 2025-04-16 | $52.46 | $51.69 | $0.7774 | 34,365.0 | +0.97% |
| 2025-04-15 | $51.95 | $50.98 | $0.965 | 32,364.0 | +2.06% |
| 2025-04-14 | $51.37 | $49.31 | $2.06 | 37,471.0 | +0.00% |
| 2025-04-11 | $51.74 | $49.54 | $2.20 | 27,399.0 | +0.04% |
| 2025-04-10 | $52.36 | $49.76 | $2.60 | 39,335.0 | -5.37% |
| 2025-04-09 | $55.10 | $49.70 | $5.40 | 41,870.0 | +5.03% |
| 2025-04-08 | $52.18 | $50.22 | $1.96 | 33,396.0 | +0.00% |
Great Southern Bancorp Inc-Aktien (GSBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Great Southern Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Great Southern Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Great Southern Bancorp Inc-Aktien (GSBC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $57.70 | $53.60 | $4.10 | 72,139.0 | +1.89% |
| 2025-04 | $57.68 | $47.57 | $10.11 | 756,777.0 | -0.67% |
| 2025-03 | $60.16 | $54.74 | $5.42 | 722,269.0 | -6.17% |
| 2025-02 | $61.65 | $57.00 | $4.65 | 616,272.0 | +0.37% |
| 2025-01 | $62.19 | $56.09 | $6.10 | 682,487.0 | -1.52% |
Great Southern Bancorp Inc-Aktien (GSBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.98 | $59.09 | $7.89 | 650,344.0 | -6.71% |
| 2024-11 | $68.02 | $56.31 | $11.70 | 607,848.0 | +13.02% |
| 2024-10 | $60.60 | $54.23 | $6.37 | 373,146.0 | -1.08% |
| 2024-09 | $62.19 | $54.48 | $7.71 | 486,939.0 | -3.78% |
| 2024-08 | $62.57 | $53.93 | $8.64 | 533,892.0 | -4.87% |
| 2024-07 | $65.90 | $52.70 | $13.20 | 721,982.0 | +12.59% |
| 2024-06 | $56.05 | $50.52 | $5.53 | 458,867.0 | +5.94% |
| 2024-05 | $54.50 | $50.02 | $4.48 | 519,687.0 | +2.12% |
| 2024-04 | $55.36 | $49.74 | $5.62 | 525,415.0 | -6.24% |
| 2024-03 | $54.99 | $50.04 | $4.95 | 629,403.0 | +5.14% |
| 2024-02 | $53.02 | $48.19 | $4.83 | 655,941.0 | +0.10% |
| 2024-01 | $60.31 | $51.53 | $8.78 | 594,466.0 | -12.23% |
Great Southern Bancorp Inc-Aktien (GSBC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $61.94 | $51.88 | $10.06 | 538,174.0 | +16.81% |
| 2023-11 | $54.72 | $48.87 | $5.85 | 429,234.0 | +2.19% |
| 2023-10 | $50.75 | $46.60 | $4.15 | 595,043.0 | +3.76% |
| 2023-09 | $51.66 | $45.66 | $6.00 | 468,313.0 | -5.05% |
| 2023-08 | $55.97 | $49.99 | $5.98 | 488,913.0 | -8.78% |
| 2023-07 | $57.72 | $49.52 | $8.20 | 469,451.0 | +9.07% |
| 2023-06 | $56.00 | $48.87 | $7.13 | 587,046.0 | +4.32% |
| 2023-05 | $53.03 | $45.38 | $7.65 | 652,211.0 | -4.42% |
| 2023-04 | $53.40 | $49.19 | $4.21 | 588,693.0 | +0.39% |
| 2023-03 | $58.38 | $49.04 | $9.34 | 947,682.0 | -12.91% |
| 2023-02 | $59.09 | $57.47 | $1.62 | 342,171.0 | -0.43% |
| 2023-01 | $60.18 | $55.24 | $4.94 | 386,016.0 | -1.77% |
0.30%
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):