Holen Sie sich die Stockscreener-App
68.99
1.08%
-0.75
Vorhandelsmarkt:
68.55
-0.44
-0.64%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Great Southern Bancorp Inc-Aktien (GSBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-11 | $69.99 | $68.26 | $1.73 | 104,942.0 | -1.08% |
| 2026-05-08 | $70.01 | $68.97 | $1.05 | 103,872.0 | -0.03% |
| 2026-05-07 | $70.58 | $69.12 | $1.45 | 121,789.0 | -0.49% |
| 2026-05-06 | $70.56 | $69.64 | $0.915 | 152,825.0 | +0.66% |
| 2026-05-05 | $70.18 | $67.92 | $2.26 | 93,362.0 | +1.37% |
| 2026-05-04 | $69.39 | $68.00 | $1.39 | 129,988.0 | -0.25% |
| 2026-05-01 | $69.36 | $67.59 | $1.77 | 94,234.0 | +0.95% |
| 2026-04-30 | $68.44 | $67.00 | $1.44 | 194,151.0 | +0.99% |
| 2026-04-29 | $68.65 | $67.27 | $1.38 | 132,946.0 | -1.60% |
| 2026-04-28 | $69.50 | $67.76 | $1.74 | 117,460.0 | +1.08% |
| 2026-04-27 | $68.70 | $67.20 | $1.50 | 107,867.0 | +1.54% |
| 2026-04-24 | $67.33 | $65.80 | $1.53 | 111,494.0 | -0.01% |
| 2026-04-23 | $67.30 | $65.87 | $1.43 | 55,044.0 | -0.04% |
| 2026-04-22 | $67.44 | $66.30 | $1.14 | 84,394.0 | +0.41% |
| 2026-04-21 | $67.78 | $66.14 | $1.64 | 128,424.0 | -0.25% |
| 2026-04-20 | $68.38 | $66.54 | $1.83 | 64,439.0 | -2.15% |
| 2026-04-17 | $70.91 | $66.18 | $4.73 | 94,637.0 | +2.09% |
| 2026-04-16 | $69.38 | $66.89 | $2.49 | 161,120.0 | -1.02% |
| 2026-04-15 | $67.94 | $66.38 | $1.56 | 77,898.0 | +0.12% |
| 2026-04-14 | $68.55 | $66.41 | $2.14 | 82,087.0 | -0.30% |
Great Southern Bancorp Inc-Aktien (GSBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Great Southern Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Great Southern Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Great Southern Bancorp Inc-Aktien (GSBC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $70.58 | $67.59 | $2.98 | 905,954.0 | +1.13% |
| 2026-04 | $70.91 | $62.82 | $8.09 | 1,959,729.0 | +8.06% |
| 2026-03 | $63.85 | $59.35 | $4.50 | 1,534,347.0 | +2.60% |
| 2026-02 | $65.50 | $61.05 | $4.45 | 1,426,917.0 | +0.24% |
| 2026-01 | $67.70 | $59.28 | $8.42 | 1,163,667.0 | -0.29% |
Great Southern Bancorp Inc-Aktien (GSBC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $66.59 | $59.78 | $6.81 | 1,120,884.0 | +2.28% |
| 2025-11 | $60.77 | $53.76 | $7.02 | 863,304.0 | +8.01% |
| 2025-10 | $63.08 | $54.85 | $8.23 | 955,532.0 | -9.06% |
| 2025-09 | $65.35 | $60.01 | $5.34 | 760,309.0 | -3.22% |
| 2025-08 | $63.78 | $55.28 | $8.50 | 802,678.0 | +11.15% |
| 2025-07 | $63.28 | $56.71 | $6.57 | 1,680,605.0 | -3.13% |
| 2025-06 | $60.00 | $54.98 | $5.02 | 1,433,191.0 | +5.08% |
| 2025-05 | $60.12 | $53.60 | $6.52 | 580,422.0 | +1.71% |
| 2025-04 | $57.68 | $47.57 | $10.11 | 756,777.0 | -0.67% |
| 2025-03 | $60.16 | $54.74 | $5.42 | 722,269.0 | -6.17% |
| 2025-02 | $61.65 | $57.00 | $4.65 | 616,272.0 | +0.37% |
| 2025-01 | $62.19 | $56.09 | $6.10 | 682,487.0 | -1.52% |
Great Southern Bancorp Inc-Aktien (GSBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.98 | $59.09 | $7.89 | 650,344.0 | -6.71% |
| 2024-11 | $68.02 | $56.31 | $11.70 | 607,848.0 | +13.02% |
| 2024-10 | $60.60 | $54.23 | $6.37 | 373,146.0 | -1.08% |
| 2024-09 | $62.19 | $54.48 | $7.71 | 486,939.0 | -3.78% |
| 2024-08 | $62.57 | $53.93 | $8.64 | 533,892.0 | -4.87% |
| 2024-07 | $65.90 | $52.70 | $13.20 | 721,982.0 | +12.59% |
| 2024-06 | $56.05 | $50.52 | $5.53 | 458,867.0 | +5.94% |
| 2024-05 | $54.50 | $50.02 | $4.48 | 519,687.0 | +2.12% |
| 2024-04 | $55.36 | $49.74 | $5.62 | 525,415.0 | -6.24% |
| 2024-03 | $54.99 | $50.04 | $4.95 | 629,403.0 | +5.14% |
| 2024-02 | $53.02 | $48.19 | $4.83 | 655,941.0 | +0.10% |
| 2024-01 | $60.31 | $51.53 | $8.78 | 594,466.0 | -12.23% |
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):