Holen Sie sich die Stockscreener-App
73.68
4.94%
3.40
Handel nachbörslich:
74.02
0.34
+0.46%
Globalstar Inc.-Aktien (GSAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-11 | $74.78 | $70.00 | $4.78 | 848,022.0 | +4.84% |
| 2025-12-10 | $71.84 | $67.69 | $4.15 | 837,896.0 | +2.99% |
| 2025-12-09 | $69.73 | $66.68 | $3.05 | 507,141.0 | +0.65% |
| 2025-12-08 | $70.00 | $66.68 | $3.32 | 737,183.0 | -0.99% |
| 2025-12-05 | $70.83 | $67.80 | $3.03 | 1,018,668.0 | +0.11% |
| 2025-12-04 | $68.99 | $64.50 | $4.49 | 846,214.0 | +4.98% |
| 2025-12-03 | $65.45 | $59.99 | $5.46 | 935,692.0 | +6.52% |
| 2025-12-02 | $62.33 | $59.56 | $2.77 | 652,493.0 | +1.75% |
| 2025-12-01 | $60.35 | $58.02 | $2.33 | 521,442.0 | -1.04% |
| 2025-11-28 | $61.05 | $59.64 | $1.41 | 268,697.0 | -0.48% |
| 2025-11-26 | $62.68 | $60.16 | $2.52 | 627,771.0 | +0.25% |
| 2025-11-25 | $61.82 | $58.69 | $3.13 | 651,505.0 | +1.67% |
| 2025-11-24 | $60.89 | $57.28 | $3.61 | 912,022.0 | +5.44% |
| 2025-11-21 | $57.18 | $53.87 | $3.31 | 965,481.0 | +0.26% |
| 2025-11-20 | $62.17 | $56.20 | $5.97 | 937,080.0 | -4.73% |
| 2025-11-19 | $63.19 | $58.56 | $4.62 | 703,374.0 | -1.60% |
| 2025-11-18 | $61.79 | $57.37 | $4.42 | 954,826.0 | +2.11% |
| 2025-11-17 | $62.44 | $57.35 | $5.09 | 1,190,146.0 | -5.97% |
| 2025-11-14 | $65.11 | $59.84 | $5.27 | 988,103.0 | -0.36% |
| 2025-11-13 | $65.05 | $60.66 | $4.39 | 1,028,668.0 | -1.86% |
| 2025-11-12 | $65.52 | $60.08 | $5.44 | 2,288,917.0 | +7.44% |
| 2025-11-11 | $59.94 | $56.51 | $3.43 | 1,149,187.0 | +4.06% |
Globalstar Inc.-Aktien (GSAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Globalstar Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Globalstar Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Globalstar Inc.-Aktien (GSAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $74.78 | $58.02 | $16.76 | 7,752,773.0 | +21.28% |
| 2025-11 | $65.52 | $46.50 | $19.02 | 21,916,505.0 | +11.65% |
| 2025-10 | $55.78 | $35.39 | $20.39 | 32,723,158.0 | +49.52% |
| 2025-09 | $40.56 | $29.36 | $11.20 | 29,516,100.0 | +21.58% |
| 2025-08 | $30.75 | $22.35 | $8.40 | 15,609,547.0 | +27.42% |
| 2025-07 | $28.56 | $22.86 | $5.71 | 13,610,776.0 | -0.25% |
| 2025-06 | $24.56 | $17.91 | $6.65 | 12,171,991.0 | +27.57% |
| 2025-05 | $20.70 | $17.24 | $3.46 | 13,207,307.0 | -3.95% |
| 2025-04 | $21.36 | $17.30 | $4.06 | 11,728,624.0 | -7.86% |
| 2025-03 | $23.63 | $20.34 | $3.28 | 13,384,425.0 | -3.38% |
| 2025-02 | $26.99 | $18.88 | $8.11 | 20,062,491.3 | -5.93% |
| 2025-01 | $35.10 | $19.35 | $15.75 | 19,334,849.4 | -26.09% |
Globalstar Inc.-Aktien (GSAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.10 | $27.30 | $13.80 | 28,771,829.3 | +11.28% |
| 2024-11 | $31.95 | $18.00 | $13.95 | 49,733,541.9 | +85.71% |
| 2024-10 | $18.90 | $15.00 | $3.90 | 4,943,367.9 | -15.32% |
| 2024-09 | $19.95 | $17.40 | $2.55 | 6,371,428.1 | -0.80% |
| 2024-08 | $22.65 | $15.45 | $7.20 | 7,522,569.5 | +3.31% |
| 2024-07 | $20.18 | $16.05 | $4.12 | 6,176,267.2 | +8.04% |
| 2024-06 | $17.85 | $15.15 | $2.70 | 4,192,295.2 | +2.75% |
| 2024-05 | $19.95 | $15.97 | $3.98 | 4,507,412.0 | -15.50% |
| 2024-04 | $21.75 | $18.30 | $3.45 | 3,995,121.5 | -12.24% |
| 2024-03 | $23.40 | $18.75 | $4.65 | 6,211,638.9 | -5.77% |
| 2024-02 | $26.63 | $21.60 | $5.03 | 5,725,021.5 | -1.89% |
| 2024-01 | $31.95 | $23.85 | $8.10 | 6,758,068.9 | -18.04% |
Globalstar Inc.-Aktien (GSAT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.70 | $20.85 | $8.85 | 7,934,543.4 | +22.01% |
| 2023-11 | $24.00 | $19.05 | $4.95 | 5,604,941.3 | +12.77% |
| 2023-10 | $21.45 | $18.15 | $3.30 | 6,115,961.9 | +7.63% |
| 2023-09 | $24.68 | $18.08 | $6.60 | 8,377,497.1 | -9.03% |
| 2023-08 | $22.80 | $15.60 | $7.20 | 9,390,607.6 | +33.33% |
| 2023-07 | $16.95 | $15.22 | $1.73 | 3,153,299.5 | +0.00% |
| 2023-06 | $19.20 | $14.42 | $4.78 | 5,499,653.5 | -5.26% |
| 2023-05 | $18.00 | $12.81 | $5.19 | 6,644,908.7 | +25.83% |
| 2023-04 | $17.40 | $13.20 | $4.20 | 5,042,921.3 | -21.90% |
| 2023-03 | $19.80 | $14.55 | $5.25 | 6,508,562.0 | -9.38% |
| 2023-02 | $21.75 | $16.95 | $4.80 | 4,481,210.0 | -9.22% |
| 2023-01 | $22.65 | $18.75 | $3.90 | 5,148,833.9 | +6.02% |
0.71%
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):