Holen Sie sich die Stockscreener-App
59.00
0.63%
0.37
Handel nachbörslich:
59.40
0.40
+0.68%
Globalstar Inc.-Aktien (GSAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $59.64 | $55.55 | $4.09 | 565,278.0 | +0.63% |
| 2026-02-11 | $60.50 | $57.13 | $3.37 | 426,930.0 | -0.26% |
| 2026-02-10 | $60.16 | $57.20 | $2.96 | 400,548.0 | -0.17% |
| 2026-02-09 | $59.86 | $57.00 | $2.86 | 398,801.0 | +2.13% |
| 2026-02-06 | $57.96 | $54.01 | $3.95 | 517,977.0 | +6.50% |
| 2026-02-05 | $57.66 | $53.73 | $3.93 | 796,254.0 | -7.31% |
| 2026-02-04 | $61.63 | $56.68 | $4.95 | 857,713.0 | -5.78% |
| 2026-02-03 | $63.00 | $59.50 | $3.50 | 459,164.0 | +1.97% |
| 2026-02-02 | $62.99 | $59.78 | $3.21 | 528,623.0 | -1.36% |
| 2026-01-30 | $68.39 | $61.43 | $6.96 | 650,497.0 | -4.69% |
| 2026-01-29 | $67.55 | $62.33 | $5.22 | 605,554.0 | -4.29% |
| 2026-01-28 | $68.72 | $63.30 | $5.42 | 821,682.0 | +6.48% |
| 2026-01-27 | $64.25 | $60.30 | $3.95 | 450,079.0 | +5.03% |
| 2026-01-26 | $65.77 | $60.20 | $5.56 | 660,720.0 | -7.03% |
| 2026-01-23 | $66.80 | $63.78 | $3.02 | 441,333.0 | -1.07% |
| 2026-01-22 | $65.73 | $61.15 | $4.59 | 728,973.0 | +7.99% |
| 2026-01-21 | $61.54 | $57.73 | $3.81 | 556,428.0 | +1.60% |
| 2026-01-20 | $61.30 | $57.18 | $4.12 | 899,949.0 | -0.52% |
| 2026-01-16 | $66.91 | $59.95 | $6.96 | 1,363,151.0 | -4.19% |
| 2026-01-15 | $64.13 | $61.95 | $2.18 | 533,415.0 | -1.16% |
| 2026-01-14 | $64.99 | $61.22 | $3.77 | 692,871.0 | -1.20% |
Globalstar Inc.-Aktien (GSAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Globalstar Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Globalstar Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Globalstar Inc.-Aktien (GSAT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $63.00 | $53.73 | $9.27 | 5,516,566.0 | -4.25% |
| 2026-01 | $68.72 | $57.18 | $11.54 | 13,997,886.0 | +0.95% |
Globalstar Inc.-Aktien (GSAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $74.88 | $55.82 | $19.06 | 16,424,914.0 | +1.59% |
| 2025-11 | $65.52 | $46.50 | $19.02 | 21,916,505.0 | +11.65% |
| 2025-10 | $55.78 | $35.39 | $20.39 | 32,723,158.0 | +49.52% |
| 2025-09 | $40.56 | $29.36 | $11.20 | 29,516,100.0 | +21.58% |
| 2025-08 | $30.75 | $22.35 | $8.40 | 15,609,547.0 | +27.42% |
| 2025-07 | $28.56 | $22.86 | $5.71 | 13,610,776.0 | -0.25% |
| 2025-06 | $24.56 | $17.91 | $6.65 | 12,171,991.0 | +27.57% |
| 2025-05 | $20.70 | $17.24 | $3.46 | 13,207,307.0 | -3.95% |
| 2025-04 | $21.36 | $17.30 | $4.06 | 11,728,624.0 | -7.86% |
| 2025-03 | $23.63 | $20.34 | $3.28 | 13,384,425.0 | -3.38% |
| 2025-02 | $26.99 | $18.88 | $8.11 | 20,062,491.3 | -5.93% |
| 2025-01 | $35.10 | $19.35 | $15.75 | 19,334,849.4 | -26.09% |
Globalstar Inc.-Aktien (GSAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.10 | $27.30 | $13.80 | 28,771,829.3 | +11.28% |
| 2024-11 | $31.95 | $18.00 | $13.95 | 49,733,541.9 | +85.71% |
| 2024-10 | $18.90 | $15.00 | $3.90 | 4,943,367.9 | -15.32% |
| 2024-09 | $19.95 | $17.40 | $2.55 | 6,371,428.1 | -0.80% |
| 2024-08 | $22.65 | $15.45 | $7.20 | 7,522,569.5 | +3.31% |
| 2024-07 | $20.18 | $16.05 | $4.12 | 6,176,267.2 | +8.04% |
| 2024-06 | $17.85 | $15.15 | $2.70 | 4,192,295.2 | +2.75% |
| 2024-05 | $19.95 | $15.97 | $3.98 | 4,507,412.0 | -15.50% |
| 2024-04 | $21.75 | $18.30 | $3.45 | 3,995,121.5 | -12.24% |
| 2024-03 | $23.40 | $18.75 | $4.65 | 6,211,638.9 | -5.77% |
| 2024-02 | $26.63 | $21.60 | $5.03 | 5,725,021.5 | -1.89% |
| 2024-01 | $31.95 | $23.85 | $8.10 | 6,758,068.9 | -18.04% |
0.76%
1.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):