Holen Sie sich die Stockscreener-App
82.24
0.40%
0.3679
Globalstar Inc.-Aktien (GSAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $82.30 | $81.77 | $0.53 | 264,574.0 | +0.45% |
| 2026-05-05 | $82.37 | $81.51 | $0.86 | 1,169,909.0 | +0.50% |
| 2026-05-04 | $82.64 | $81.32 | $1.32 | 935,313.0 | -0.29% |
| 2026-05-01 | $82.85 | $80.81 | $2.04 | 1,739,296.0 | -0.73% |
| 2026-04-30 | $82.55 | $81.09 | $1.46 | 1,695,832.0 | +0.82% |
| 2026-04-29 | $81.92 | $81.13 | $0.7896 | 957,955.0 | +0.43% |
| 2026-04-28 | $81.69 | $81.06 | $0.63 | 1,211,703.0 | -0.76% |
| 2026-04-27 | $82.00 | $81.00 | $1.00 | 1,178,500.0 | +0.11% |
| 2026-04-24 | $82.10 | $81.17 | $0.9299 | 1,351,241.0 | +0.64% |
| 2026-04-23 | $81.58 | $80.42 | $1.15 | 1,476,578.0 | -0.06% |
| 2026-04-22 | $81.36 | $80.07 | $1.29 | 1,657,890.0 | +1.23% |
| 2026-04-21 | $80.75 | $79.88 | $0.87 | 1,401,451.0 | -0.01% |
| 2026-04-20 | $80.37 | $79.62 | $0.75 | 2,123,022.0 | +0.42% |
| 2026-04-17 | $80.80 | $79.76 | $1.04 | 1,986,257.0 | -0.01% |
| 2026-04-16 | $80.35 | $79.70 | $0.65 | 2,497,719.0 | -0.76% |
| 2026-04-15 | $80.93 | $79.44 | $1.49 | 4,098,728.0 | +0.91% |
| 2026-04-14 | $81.07 | $78.45 | $2.62 | 12,465,532.0 | +9.63% |
| 2026-04-13 | $74.20 | $72.36 | $1.84 | 627,955.0 | -0.37% |
| 2026-04-10 | $77.00 | $72.00 | $5.00 | 1,366,545.0 | +0.04% |
| 2026-04-09 | $75.90 | $72.09 | $3.81 | 1,004,621.0 | -2.38% |
| 2026-04-08 | $77.08 | $73.55 | $3.53 | 1,272,110.0 | +1.44% |
| 2026-04-07 | $73.99 | $71.50 | $2.49 | 781,047.0 | +1.64% |
Globalstar Inc.-Aktien (GSAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Globalstar Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Globalstar Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Globalstar Inc.-Aktien (GSAT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $82.85 | $80.81 | $2.04 | 4,109,092.0 | -0.07% |
| 2026-04 | $82.55 | $67.38 | $15.17 | 47,031,957.0 | +23.91% |
| 2026-03 | $74.65 | $53.67 | $20.98 | 17,970,109.0 | +6.66% |
| 2026-02 | $65.02 | $53.73 | $11.29 | 10,909,610.0 | +1.05% |
| 2026-01 | $68.72 | $57.18 | $11.54 | 13,997,886.0 | +0.95% |
Globalstar Inc.-Aktien (GSAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $74.88 | $55.82 | $19.06 | 16,424,914.0 | +1.59% |
| 2025-11 | $65.52 | $46.50 | $19.02 | 21,916,505.0 | +11.65% |
| 2025-10 | $55.78 | $35.39 | $20.39 | 32,723,158.0 | +49.52% |
| 2025-09 | $40.56 | $29.36 | $11.20 | 29,516,100.0 | +21.58% |
| 2025-08 | $30.75 | $22.35 | $8.40 | 15,609,547.0 | +27.42% |
| 2025-07 | $28.56 | $22.86 | $5.71 | 13,610,776.0 | -0.25% |
| 2025-06 | $24.56 | $17.91 | $6.65 | 12,171,991.0 | +27.57% |
| 2025-05 | $20.70 | $17.24 | $3.46 | 13,207,307.0 | -3.95% |
| 2025-04 | $21.36 | $17.30 | $4.06 | 11,728,624.0 | -7.86% |
| 2025-03 | $23.63 | $20.34 | $3.28 | 13,384,425.0 | -3.38% |
| 2025-02 | $26.99 | $18.88 | $8.11 | 20,062,491.3 | -5.93% |
| 2025-01 | $35.10 | $19.35 | $15.75 | 19,334,849.4 | -26.09% |
Globalstar Inc.-Aktien (GSAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.10 | $27.30 | $13.80 | 28,771,829.3 | +11.28% |
| 2024-11 | $31.95 | $18.00 | $13.95 | 49,733,541.9 | +85.71% |
| 2024-10 | $18.90 | $15.00 | $3.90 | 4,943,367.9 | -15.32% |
| 2024-09 | $19.95 | $17.40 | $2.55 | 6,371,428.1 | -0.80% |
| 2024-08 | $22.65 | $15.45 | $7.20 | 7,522,569.5 | +3.31% |
| 2024-07 | $20.18 | $16.05 | $4.12 | 6,176,267.2 | +8.04% |
| 2024-06 | $17.85 | $15.15 | $2.70 | 4,192,295.2 | +2.75% |
| 2024-05 | $19.95 | $15.97 | $3.98 | 4,507,412.0 | -15.50% |
| 2024-04 | $21.75 | $18.30 | $3.45 | 3,995,121.5 | -12.24% |
| 2024-03 | $23.40 | $18.75 | $4.65 | 6,211,638.9 | -5.77% |
| 2024-02 | $26.63 | $21.60 | $5.03 | 5,725,021.5 | -1.89% |
| 2024-01 | $31.95 | $23.85 | $8.10 | 6,758,068.9 | -18.04% |
0.96%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):