Holen Sie sich die Stockscreener-App
80.64
0.91%
0.73
Vorhandelsmarkt:
80.25
-0.39
-0.48%
Globalstar Inc.-Aktien (GSAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-15 | $80.93 | $79.44 | $1.49 | 4,098,728.0 | +0.91% |
| 2026-04-14 | $81.07 | $78.45 | $2.62 | 12,465,532.0 | +9.63% |
| 2026-04-13 | $74.20 | $72.36 | $1.84 | 627,955.0 | -0.37% |
| 2026-04-10 | $77.00 | $72.00 | $5.00 | 1,366,545.0 | +0.04% |
| 2026-04-09 | $75.90 | $72.09 | $3.81 | 1,004,621.0 | -2.38% |
| 2026-04-08 | $77.08 | $73.55 | $3.53 | 1,272,110.0 | +1.44% |
| 2026-04-07 | $73.99 | $71.50 | $2.49 | 781,047.0 | +1.64% |
| 2026-04-06 | $76.97 | $71.30 | $5.67 | 1,724,926.0 | -6.52% |
| 2026-04-02 | $78.30 | $72.50 | $5.80 | 4,822,202.0 | +13.42% |
| 2026-04-01 | $72.98 | $67.38 | $5.60 | 1,330,143.0 | +3.18% |
| 2026-03-31 | $67.86 | $63.18 | $4.68 | 1,047,613.0 | +7.44% |
| 2026-03-30 | $67.00 | $61.57 | $5.43 | 1,311,871.0 | -3.65% |
| 2026-03-27 | $65.13 | $59.66 | $5.47 | 1,294,218.0 | +6.45% |
| 2026-03-26 | $67.49 | $60.05 | $7.44 | 1,381,703.0 | -10.54% |
| 2026-03-25 | $74.65 | $63.00 | $11.65 | 2,638,388.0 | +10.30% |
| 2026-03-24 | $62.62 | $59.66 | $2.96 | 510,647.0 | +0.81% |
| 2026-03-23 | $60.93 | $58.57 | $2.36 | 529,010.0 | +3.18% |
| 2026-03-20 | $63.47 | $56.76 | $6.71 | 1,305,102.0 | -4.55% |
| 2026-03-19 | $62.17 | $57.35 | $4.82 | 489,786.0 | +4.86% |
| 2026-03-18 | $60.78 | $57.60 | $3.18 | 603,768.0 | -3.46% |
| 2026-03-17 | $61.66 | $59.50 | $2.16 | 549,332.0 | +3.31% |
Globalstar Inc.-Aktien (GSAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Globalstar Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Globalstar Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Globalstar Inc.-Aktien (GSAT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $81.07 | $67.38 | $13.69 | 33,592,537.0 | +21.41% |
| 2026-03 | $74.65 | $53.67 | $20.98 | 17,970,109.0 | +6.66% |
| 2026-02 | $65.02 | $53.73 | $11.29 | 10,909,610.0 | +1.05% |
| 2026-01 | $68.72 | $57.18 | $11.54 | 13,997,886.0 | +0.95% |
Globalstar Inc.-Aktien (GSAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $74.88 | $55.82 | $19.06 | 16,424,914.0 | +1.59% |
| 2025-11 | $65.52 | $46.50 | $19.02 | 21,916,505.0 | +11.65% |
| 2025-10 | $55.78 | $35.39 | $20.39 | 32,723,158.0 | +49.52% |
| 2025-09 | $40.56 | $29.36 | $11.20 | 29,516,100.0 | +21.58% |
| 2025-08 | $30.75 | $22.35 | $8.40 | 15,609,547.0 | +27.42% |
| 2025-07 | $28.56 | $22.86 | $5.71 | 13,610,776.0 | -0.25% |
| 2025-06 | $24.56 | $17.91 | $6.65 | 12,171,991.0 | +27.57% |
| 2025-05 | $20.70 | $17.24 | $3.46 | 13,207,307.0 | -3.95% |
| 2025-04 | $21.36 | $17.30 | $4.06 | 11,728,624.0 | -7.86% |
| 2025-03 | $23.63 | $20.34 | $3.28 | 13,384,425.0 | -3.38% |
| 2025-02 | $26.99 | $18.88 | $8.11 | 20,062,491.3 | -5.93% |
| 2025-01 | $35.10 | $19.35 | $15.75 | 19,334,849.4 | -26.09% |
Globalstar Inc.-Aktien (GSAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.10 | $27.30 | $13.80 | 28,771,829.3 | +11.28% |
| 2024-11 | $31.95 | $18.00 | $13.95 | 49,733,541.9 | +85.71% |
| 2024-10 | $18.90 | $15.00 | $3.90 | 4,943,367.9 | -15.32% |
| 2024-09 | $19.95 | $17.40 | $2.55 | 6,371,428.1 | -0.80% |
| 2024-08 | $22.65 | $15.45 | $7.20 | 7,522,569.5 | +3.31% |
| 2024-07 | $20.18 | $16.05 | $4.12 | 6,176,267.2 | +8.04% |
| 2024-06 | $17.85 | $15.15 | $2.70 | 4,192,295.2 | +2.75% |
| 2024-05 | $19.95 | $15.97 | $3.98 | 4,507,412.0 | -15.50% |
| 2024-04 | $21.75 | $18.30 | $3.45 | 3,995,121.5 | -12.24% |
| 2024-03 | $23.40 | $18.75 | $4.65 | 6,211,638.9 | -5.77% |
| 2024-02 | $26.63 | $21.60 | $5.03 | 5,725,021.5 | -1.89% |
| 2024-01 | $31.95 | $23.85 | $8.10 | 6,758,068.9 | -18.04% |
0.60%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):