Holen Sie sich die Stockscreener-App
1.97
4.23%
0.08
Vorhandelsmarkt:
1.98
0.01
+0.51%
Globalstar Inc.-Aktien (GSAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $1.98 | $1.82 | $0.16 | 11,927,679.0 | +4.23% |
| 2025-01-17 | $1.94 | $1.86 | $0.075 | 6,589,635.0 | +1.61% |
| 2025-01-16 | $1.88 | $1.82 | $0.0594 | 5,965,032.0 | +0.00% |
| 2025-01-15 | $1.93 | $1.84 | $0.09 | 7,793,408.0 | +2.20% |
| 2025-01-14 | $1.89 | $1.81 | $0.08 | 6,634,592.0 | +1.11% |
| 2025-01-13 | $1.92 | $1.79 | $0.13 | 9,720,771.0 | -4.76% |
| 2025-01-10 | $1.96 | $1.87 | $0.09 | 10,755,346.0 | -4.55% |
| 2025-01-08 | $2.10 | $1.95 | $0.15 | 19,198,108.0 | -7.48% |
| 2025-01-07 | $2.25 | $2.10 | $0.15 | 16,417,353.0 | -2.28% |
| 2025-01-06 | $2.34 | $2.14 | $0.20 | 21,613,192.0 | -0.45% |
| 2025-01-03 | $2.30 | $2.12 | $0.18 | 18,646,164.0 | +3.77% |
| 2025-01-02 | $2.22 | $2.08 | $0.14 | 13,950,777.0 | +2.42% |
| 2024-12-31 | $2.24 | $2.06 | $0.18 | 13,325,528.0 | -4.61% |
| 2024-12-30 | $2.22 | $2.01 | $0.21 | 20,133,136.0 | +0.93% |
| 2024-12-27 | $2.23 | $2.03 | $0.195 | 19,996,008.0 | +0.94% |
| 2024-12-26 | $2.15 | $1.97 | $0.18 | 18,526,767.0 | +8.12% |
| 2024-12-24 | $2.00 | $1.90 | $0.10 | 5,627,098.0 | +2.07% |
Globalstar Inc.-Aktien (GSAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Globalstar Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Globalstar Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Globalstar Inc.-Aktien (GSAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $2.34 | $1.79 | $0.55 | 161,139,736.0 | -4.83% |
Globalstar Inc.-Aktien (GSAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.74 | $1.82 | $0.92 | 431,577,440.0 | +11.28% |
| 2024-11 | $2.13 | $1.20 | $0.93 | 746,003,129.0 | +85.71% |
| 2024-10 | $1.26 | $1.00 | $0.26 | 74,150,519.0 | -15.32% |
| 2024-09 | $1.33 | $1.16 | $0.17 | 95,571,422.0 | -0.80% |
| 2024-08 | $1.51 | $1.03 | $0.48 | 112,838,542.0 | +3.31% |
| 2024-07 | $1.34 | $1.07 | $0.275 | 92,644,008.0 | +8.04% |
| 2024-06 | $1.19 | $1.01 | $0.18 | 62,884,428.0 | +2.75% |
| 2024-05 | $1.33 | $1.06 | $0.265 | 67,611,180.0 | -15.50% |
| 2024-04 | $1.45 | $1.22 | $0.23 | 59,926,823.0 | -12.24% |
| 2024-03 | $1.56 | $1.25 | $0.31 | 93,174,584.0 | -5.77% |
| 2024-02 | $1.78 | $1.44 | $0.3354 | 85,875,323.0 | -1.89% |
| 2024-01 | $2.13 | $1.59 | $0.54 | 101,371,034.0 | -18.04% |
Globalstar Inc.-Aktien (GSAT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.98 | $1.39 | $0.59 | 119,018,151.0 | +22.01% |
| 2023-11 | $1.60 | $1.27 | $0.33 | 84,074,119.0 | +12.77% |
| 2023-10 | $1.43 | $1.21 | $0.22 | 91,739,428.0 | +7.63% |
| 2023-09 | $1.65 | $1.21 | $0.44 | 125,662,456.0 | -9.03% |
| 2023-08 | $1.52 | $1.04 | $0.48 | 140,859,114.0 | +33.33% |
| 2023-07 | $1.13 | $1.01 | $0.115 | 47,299,492.0 | +0.00% |
| 2023-06 | $1.28 | $0.9612 | $0.3188 | 82,494,802.0 | -5.26% |
| 2023-05 | $1.20 | $0.8538 | $0.3462 | 99,673,630.0 | +25.83% |
| 2023-04 | $1.16 | $0.88 | $0.28 | 75,643,820.0 | -21.90% |
| 2023-03 | $1.32 | $0.97 | $0.35 | 97,628,430.0 | -9.38% |
| 2023-02 | $1.45 | $1.13 | $0.32 | 67,218,150.0 | -9.22% |
| 2023-01 | $1.51 | $1.25 | $0.26 | 77,232,509.0 | +6.02% |
1.04%
1.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):