Holen Sie sich die Stockscreener-App
59.76
1.79%
-1.09
Handel nachbörslich:
59.76
Globalstar Inc.-Aktien (GSAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $64.84 | $59.73 | $5.11 | 832,992.0 | -1.79% |
| 2026-01-07 | $67.36 | $60.58 | $6.78 | 866,104.0 | -9.58% |
| 2026-01-06 | $67.56 | $62.11 | $5.45 | 719,818.0 | +5.02% |
| 2026-01-05 | $66.66 | $62.60 | $4.06 | 639,393.0 | +0.14% |
| 2026-01-02 | $64.30 | $60.23 | $4.07 | 653,936.0 | +4.83% |
| 2025-12-31 | $62.95 | $60.78 | $2.17 | 696,130.0 | -1.09% |
| 2025-12-30 | $62.80 | $58.64 | $4.16 | 774,627.0 | +2.88% |
| 2025-12-29 | $64.34 | $59.74 | $4.60 | 659,532.0 | -4.61% |
| 2025-12-26 | $63.40 | $61.06 | $2.34 | 358,245.0 | -0.57% |
| 2025-12-24 | $64.40 | $62.60 | $1.80 | 299,231.0 | -0.78% |
| 2025-12-23 | $65.78 | $61.69 | $4.09 | 651,320.0 | -4.32% |
| 2025-12-22 | $67.60 | $62.96 | $4.64 | 689,473.0 | +7.04% |
| 2025-12-19 | $62.74 | $59.00 | $3.74 | 1,223,175.0 | +6.16% |
| 2025-12-18 | $59.51 | $56.50 | $3.01 | 745,438.0 | +3.04% |
| 2025-12-17 | $65.00 | $55.82 | $9.18 | 1,440,196.0 | -10.66% |
| 2025-12-16 | $68.80 | $62.81 | $5.99 | 1,187,820.0 | -7.75% |
| 2025-12-15 | $74.18 | $68.50 | $5.68 | 746,538.0 | -5.42% |
| 2025-12-12 | $74.88 | $70.81 | $4.07 | 743,147.0 | -0.91% |
| 2025-12-11 | $74.78 | $70.00 | $4.78 | 849,443.0 | +4.84% |
| 2025-12-10 | $71.84 | $67.69 | $4.15 | 837,896.0 | +2.99% |
| 2025-12-09 | $69.73 | $66.68 | $3.05 | 507,141.0 | +0.65% |
Globalstar Inc.-Aktien (GSAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Globalstar Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Globalstar Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Globalstar Inc.-Aktien (GSAT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $67.56 | $59.73 | $7.83 | 4,545,235.0 | -2.10% |
Globalstar Inc.-Aktien (GSAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $74.88 | $55.82 | $19.06 | 16,424,914.0 | +1.59% |
| 2025-11 | $65.52 | $46.50 | $19.02 | 21,916,505.0 | +11.65% |
| 2025-10 | $55.78 | $35.39 | $20.39 | 32,723,158.0 | +49.52% |
| 2025-09 | $40.56 | $29.36 | $11.20 | 29,516,100.0 | +21.58% |
| 2025-08 | $30.75 | $22.35 | $8.40 | 15,609,547.0 | +27.42% |
| 2025-07 | $28.56 | $22.86 | $5.71 | 13,610,776.0 | -0.25% |
| 2025-06 | $24.56 | $17.91 | $6.65 | 12,171,991.0 | +27.57% |
| 2025-05 | $20.70 | $17.24 | $3.46 | 13,207,307.0 | -3.95% |
| 2025-04 | $21.36 | $17.30 | $4.06 | 11,728,624.0 | -7.86% |
| 2025-03 | $23.63 | $20.34 | $3.28 | 13,384,425.0 | -3.38% |
| 2025-02 | $26.99 | $18.88 | $8.11 | 20,062,491.3 | -5.93% |
| 2025-01 | $35.10 | $19.35 | $15.75 | 19,334,849.4 | -26.09% |
Globalstar Inc.-Aktien (GSAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.10 | $27.30 | $13.80 | 28,771,829.3 | +11.28% |
| 2024-11 | $31.95 | $18.00 | $13.95 | 49,733,541.9 | +85.71% |
| 2024-10 | $18.90 | $15.00 | $3.90 | 4,943,367.9 | -15.32% |
| 2024-09 | $19.95 | $17.40 | $2.55 | 6,371,428.1 | -0.80% |
| 2024-08 | $22.65 | $15.45 | $7.20 | 7,522,569.5 | +3.31% |
| 2024-07 | $20.18 | $16.05 | $4.12 | 6,176,267.2 | +8.04% |
| 2024-06 | $17.85 | $15.15 | $2.70 | 4,192,295.2 | +2.75% |
| 2024-05 | $19.95 | $15.97 | $3.98 | 4,507,412.0 | -15.50% |
| 2024-04 | $21.75 | $18.30 | $3.45 | 3,995,121.5 | -12.24% |
| 2024-03 | $23.40 | $18.75 | $4.65 | 6,211,638.9 | -5.77% |
| 2024-02 | $26.63 | $21.60 | $5.03 | 5,725,021.5 | -1.89% |
| 2024-01 | $31.95 | $23.85 | $8.10 | 6,758,068.9 | -18.04% |
1.74%
1.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):