Holen Sie sich die Stockscreener-App
67.38
10.30%
6.29
Vorhandelsmarkt:
67.00
-0.38
-0.56%
Globalstar Inc.-Aktien (GSAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-25 | $74.65 | $63.00 | $11.65 | 2,638,388.0 | +10.30% |
| 2026-03-24 | $62.62 | $59.66 | $2.96 | 510,647.0 | +0.81% |
| 2026-03-23 | $60.93 | $58.57 | $2.36 | 529,010.0 | +3.18% |
| 2026-03-20 | $63.47 | $56.76 | $6.71 | 1,305,102.0 | -4.55% |
| 2026-03-19 | $62.17 | $57.35 | $4.82 | 489,786.0 | +4.86% |
| 2026-03-18 | $60.78 | $57.60 | $3.18 | 603,768.0 | -3.46% |
| 2026-03-17 | $61.66 | $59.50 | $2.16 | 549,332.0 | +3.31% |
| 2026-03-16 | $60.50 | $57.74 | $2.76 | 494,240.0 | +0.26% |
| 2026-03-13 | $60.20 | $56.95 | $3.24 | 549,262.0 | +2.75% |
| 2026-03-12 | $58.86 | $55.32 | $3.54 | 513,684.0 | -0.83% |
| 2026-03-11 | $59.59 | $57.02 | $2.57 | 375,373.0 | -2.01% |
| 2026-03-10 | $59.97 | $56.01 | $3.96 | 407,796.0 | +3.72% |
| 2026-03-09 | $57.06 | $53.67 | $3.39 | 983,169.0 | +0.39% |
| 2026-03-06 | $60.30 | $56.37 | $3.93 | 692,766.0 | -5.00% |
| 2026-03-05 | $60.70 | $57.13 | $3.57 | 515,505.0 | -3.08% |
| 2026-03-04 | $63.58 | $60.32 | $3.26 | 544,323.0 | +1.44% |
| 2026-03-03 | $61.91 | $58.60 | $3.31 | 482,520.0 | -2.53% |
| 2026-03-02 | $63.24 | $57.30 | $5.94 | 750,033.0 | -0.43% |
| 2026-02-27 | $64.00 | $56.00 | $8.00 | 1,208,644.0 | +7.58% |
| 2026-02-26 | $64.27 | $57.73 | $6.54 | 950,894.0 | -8.76% |
| 2026-02-25 | $65.02 | $63.16 | $1.86 | 555,616.0 | +0.99% |
| 2026-02-24 | $63.68 | $59.98 | $3.70 | 571,123.0 | +3.34% |
Globalstar Inc.-Aktien (GSAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Globalstar Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Globalstar Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Globalstar Inc.-Aktien (GSAT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $74.65 | $53.67 | $20.98 | 15,573,092.0 | +8.21% |
| 2026-02 | $65.02 | $53.73 | $11.29 | 10,909,610.0 | +1.05% |
| 2026-01 | $68.72 | $57.18 | $11.54 | 13,997,886.0 | +0.95% |
Globalstar Inc.-Aktien (GSAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $74.88 | $55.82 | $19.06 | 16,424,914.0 | +1.59% |
| 2025-11 | $65.52 | $46.50 | $19.02 | 21,916,505.0 | +11.65% |
| 2025-10 | $55.78 | $35.39 | $20.39 | 32,723,158.0 | +49.52% |
| 2025-09 | $40.56 | $29.36 | $11.20 | 29,516,100.0 | +21.58% |
| 2025-08 | $30.75 | $22.35 | $8.40 | 15,609,547.0 | +27.42% |
| 2025-07 | $28.56 | $22.86 | $5.71 | 13,610,776.0 | -0.25% |
| 2025-06 | $24.56 | $17.91 | $6.65 | 12,171,991.0 | +27.57% |
| 2025-05 | $20.70 | $17.24 | $3.46 | 13,207,307.0 | -3.95% |
| 2025-04 | $21.36 | $17.30 | $4.06 | 11,728,624.0 | -7.86% |
| 2025-03 | $23.63 | $20.34 | $3.28 | 13,384,425.0 | -3.38% |
| 2025-02 | $26.99 | $18.88 | $8.11 | 20,062,491.3 | -5.93% |
| 2025-01 | $35.10 | $19.35 | $15.75 | 19,334,849.4 | -26.09% |
Globalstar Inc.-Aktien (GSAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.10 | $27.30 | $13.80 | 28,771,829.3 | +11.28% |
| 2024-11 | $31.95 | $18.00 | $13.95 | 49,733,541.9 | +85.71% |
| 2024-10 | $18.90 | $15.00 | $3.90 | 4,943,367.9 | -15.32% |
| 2024-09 | $19.95 | $17.40 | $2.55 | 6,371,428.1 | -0.80% |
| 2024-08 | $22.65 | $15.45 | $7.20 | 7,522,569.5 | +3.31% |
| 2024-07 | $20.18 | $16.05 | $4.12 | 6,176,267.2 | +8.04% |
| 2024-06 | $17.85 | $15.15 | $2.70 | 4,192,295.2 | +2.75% |
| 2024-05 | $19.95 | $15.97 | $3.98 | 4,507,412.0 | -15.50% |
| 2024-04 | $21.75 | $18.30 | $3.45 | 3,995,121.5 | -12.24% |
| 2024-03 | $23.40 | $18.75 | $4.65 | 6,211,638.9 | -5.77% |
| 2024-02 | $26.63 | $21.60 | $5.03 | 5,725,021.5 | -1.89% |
| 2024-01 | $31.95 | $23.85 | $8.10 | 6,758,068.9 | -18.04% |
1.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):