1.75
price down icon3.85%   -0.07
after-market Handel nachbörslich: 1.67 -0.08 -4.57%
loading

Globalstar Inc.-Aktien (GSAT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $1.89 $1.66 $0.23 50,979,461.0 -3.85%
2024-11-04 $1.84 $1.46 $0.385 118,660,353.0 +31.88%
2024-11-01 $1.53 $1.20 $0.33 201,599,842.0 +31.43%
2024-10-31 $1.09 $1.03 $0.06 3,263,953.0 -1.87%
2024-10-30 $1.14 $1.07 $0.07 2,555,813.0 -5.31%
2024-10-29 $1.13 $1.08 $0.05 1,990,665.0 +2.73%
2024-10-28 $1.12 $1.07 $0.05 2,853,815.0 +6.80%
2024-10-25 $1.08 $1.01 $0.07 4,545,734.0 +0.00%
2024-10-24 $1.07 $1.00 $0.07 8,429,427.0 -2.83%
2024-10-23 $1.10 $1.05 $0.05 5,385,171.0 -2.75%
2024-10-22 $1.13 $1.08 $0.05 5,864,539.0 -2.68%
2024-10-21 $1.20 $1.10 $0.1001 5,444,907.0 -6.67%
2024-10-18 $1.23 $1.18 $0.05 3,258,912.0 -0.83%
2024-10-17 $1.22 $1.20 $0.025 1,264,846.0 +0.00%
2024-10-16 $1.21 $1.16 $0.05 2,595,867.0 +1.68%
2024-10-15 $1.20 $1.17 $0.03 2,142,602.0 +0.00%
2024-10-14 $1.21 $1.16 $0.0475 2,954,798.0 -0.83%
2024-10-11 $1.20 $1.18 $0.02 1,834,267.0 +0.00%
2024-10-10 $1.21 $1.17 $0.04 2,386,890.0 -0.83%
2024-10-09 $1.23 $1.19 $0.04 3,263,128.0 +1.68%
2024-10-08 $1.21 $1.17 $0.04 2,337,079.0 +1.71%

Globalstar Inc.-Aktien (GSAT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Globalstar Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Globalstar Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Globalstar Inc.-Aktien (GSAT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $1.89 $1.20 $0.69 422,219,117.0 +66.67%
2024-10 $1.26 $1.00 $0.26 74,150,519.0 -15.32%
2024-09 $1.33 $1.16 $0.17 95,571,422.0 -0.80%
2024-08 $1.51 $1.03 $0.48 112,838,542.0 +3.31%
2024-07 $1.34 $1.07 $0.275 92,644,008.0 +8.04%
2024-06 $1.19 $1.01 $0.18 62,884,428.0 +2.75%
2024-05 $1.33 $1.06 $0.265 67,611,180.0 -15.50%
2024-04 $1.45 $1.22 $0.23 59,926,823.0 -12.24%
2024-03 $1.56 $1.25 $0.31 93,174,584.0 -5.77%
2024-02 $1.78 $1.44 $0.3354 85,875,323.0 -1.89%
2024-01 $2.13 $1.59 $0.54 101,371,034.0 -18.04%

Globalstar Inc.-Aktien (GSAT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.98 $1.39 $0.59 119,018,151.0 +22.01%
2023-11 $1.60 $1.27 $0.33 84,074,119.0 +12.77%
2023-10 $1.43 $1.21 $0.22 91,739,428.0 +7.63%
2023-09 $1.65 $1.21 $0.44 125,662,456.0 -9.03%
2023-08 $1.52 $1.04 $0.48 140,859,114.0 +33.33%
2023-07 $1.13 $1.01 $0.115 47,299,492.0 +0.00%
2023-06 $1.28 $0.9612 $0.3188 82,494,802.0 -5.26%
2023-05 $1.20 $0.8538 $0.3462 99,673,630.0 +25.83%
2023-04 $1.16 $0.88 $0.28 75,643,820.0 -21.90%
2023-03 $1.32 $0.97 $0.35 97,628,430.0 -9.38%
2023-02 $1.45 $1.13 $0.32 67,218,150.0 -9.22%
2023-01 $1.51 $1.25 $0.26 77,232,509.0 +6.02%

Globalstar Inc.-Aktien (GSAT) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $1.91 $1.22 $0.69 88,862,613.0 -30.00%
2022-11 $2.33 $1.77 $0.555 158,982,859.0 -12.44%
2022-10 $2.20 $1.59 $0.61 112,802,238.0 +36.48%
2022-09 $2.98 $1.56 $1.42 350,512,965.0 -20.50%
2022-08 $2.19 $1.35 $0.835 188,730,988.0 +42.86%
2022-07 $1.40 $1.19 $0.21 72,507,058.0 +13.82%
2022-06 $1.40 $1.11 $0.29 67,541,435.0 -12.14%
2022-05 $1.45 $0.9902 $0.4598 82,568,453.0 +20.69%
2022-04 $1.52 $1.11 $0.41 60,505,732.0 -21.09%
2022-03 $1.54 $1.02 $0.52 139,380,014.0 +24.58%
2022-02 $1.25 $0.912 $0.338 128,927,687.0 +10.28%
2022-01 $1.20 $0.9025 $0.2975 134,997,337.0 -7.76%
telecom_services VOD
$9.41
price up icon 0.97%
telecom_services BCE
$28.84
price down icon 0.96%
telecom_services TEF
$4.67
price up icon 0.43%
telecom_services CHT
$38.51
price up icon 1.08%
telecom_services AMX
$15.84
price down icon 1.31%
$382.38
price up icon 1.74%
Kapitalisierung:     |  Volumen (24h):