Holen Sie sich die Stockscreener-App
20.67
7.14%
-1.59
Handel nachbörslich:
20.79
0.12
+0.58%
Globalstar Inc.-Aktien (GSAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $22.65 | $20.48 | $2.17 | 859,766.0 | -7.14% |
| 2025-02-20 | $23.00 | $21.41 | $1.59 | 922,446.0 | -3.26% |
| 2025-02-19 | $23.48 | $22.13 | $1.35 | 1,030,431.0 | +3.23% |
| 2025-02-18 | $23.49 | $22.15 | $1.34 | 812,945.0 | -1.63% |
| 2025-02-14 | $23.05 | $21.88 | $1.17 | 834,075.0 | +2.53% |
| 2025-02-13 | $22.10 | $20.85 | $1.25 | 911,990.0 | +4.94% |
| 2025-02-12 | $23.60 | $21.04 | $2.56 | 1,619,284.0 | -13.44% |
| 2025-02-11 | $26.99 | $23.30 | $3.69 | 1,577,745.0 | +3.97% |
| 2025-02-10 | $25.50 | $22.80 | $2.70 | 2,158,571.8 | +3.31% |
| 2025-02-07 | $24.15 | $22.20 | $1.95 | 1,261,636.9 | -5.63% |
| 2025-02-06 | $24.82 | $23.62 | $1.20 | 792,585.7 | +1.27% |
| 2025-02-05 | $23.85 | $22.65 | $1.20 | 601,710.4 | +2.60% |
| 2025-02-04 | $23.70 | $22.50 | $1.20 | 605,945.9 | +2.67% |
| 2025-02-03 | $22.88 | $21.30 | $1.58 | 638,488.5 | -1.96% |
| 2025-01-31 | $23.85 | $21.75 | $2.10 | 984,147.5 | +3.38% |
| 2025-01-30 | $23.70 | $21.75 | $1.95 | 1,050,033.9 | -5.73% |
| 2025-01-29 | $24.30 | $19.35 | $4.95 | 4,282,892.3 | -17.80% |
| 2025-01-28 | $28.80 | $27.45 | $1.35 | 474,253.2 | +4.95% |
| 2025-01-27 | $29.40 | $27.00 | $2.40 | 793,963.4 | -8.08% |
| 2025-01-24 | $30.60 | $28.65 | $1.95 | 636,546.6 | +4.21% |
Globalstar Inc.-Aktien (GSAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Globalstar Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Globalstar Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Globalstar Inc.-Aktien (GSAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $26.99 | $20.48 | $6.51 | 15,487,387.3 | -9.93% |
| 2025-01 | $35.10 | $19.35 | $15.75 | 19,334,849.4 | -26.09% |
Globalstar Inc.-Aktien (GSAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.10 | $27.30 | $13.80 | 28,771,829.3 | +11.28% |
| 2024-11 | $31.95 | $18.00 | $13.95 | 49,733,541.9 | +85.71% |
| 2024-10 | $18.90 | $15.00 | $3.90 | 4,943,367.9 | -15.32% |
| 2024-09 | $19.95 | $17.40 | $2.55 | 6,371,428.1 | -0.80% |
| 2024-08 | $22.65 | $15.45 | $7.20 | 7,522,569.5 | +3.31% |
| 2024-07 | $20.18 | $16.05 | $4.12 | 6,176,267.2 | +8.04% |
| 2024-06 | $17.85 | $15.15 | $2.70 | 4,192,295.2 | +2.75% |
| 2024-05 | $19.95 | $15.97 | $3.98 | 4,507,412.0 | -15.50% |
| 2024-04 | $21.75 | $18.30 | $3.45 | 3,995,121.5 | -12.24% |
| 2024-03 | $23.40 | $18.75 | $4.65 | 6,211,638.9 | -5.77% |
| 2024-02 | $26.63 | $21.60 | $5.03 | 5,725,021.5 | -1.89% |
| 2024-01 | $31.95 | $23.85 | $8.10 | 6,758,068.9 | -18.04% |
Globalstar Inc.-Aktien (GSAT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.70 | $20.85 | $8.85 | 7,934,543.4 | +22.01% |
| 2023-11 | $24.00 | $19.05 | $4.95 | 5,604,941.3 | +12.77% |
| 2023-10 | $21.45 | $18.15 | $3.30 | 6,115,961.9 | +7.63% |
| 2023-09 | $24.68 | $18.08 | $6.60 | 8,377,497.1 | -9.03% |
| 2023-08 | $22.80 | $15.60 | $7.20 | 9,390,607.6 | +33.33% |
| 2023-07 | $16.95 | $15.22 | $1.73 | 3,153,299.5 | +0.00% |
| 2023-06 | $19.20 | $14.42 | $4.78 | 5,499,653.5 | -5.26% |
| 2023-05 | $18.00 | $12.81 | $5.19 | 6,644,908.7 | +25.83% |
| 2023-04 | $17.40 | $13.20 | $4.20 | 5,042,921.3 | -21.90% |
| 2023-03 | $19.80 | $14.55 | $5.25 | 6,508,562.0 | -9.38% |
| 2023-02 | $21.75 | $16.95 | $4.80 | 4,481,210.0 | -9.22% |
| 2023-01 | $22.65 | $18.75 | $3.90 | 5,148,833.9 | +6.02% |
1.70%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):