Holen Sie sich die Stockscreener-App
0.0004
0.00%
0.00
Gelstat Corp.-Aktien (GSAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-07 | $0.0005 | $0.0004 | $0.00 | 9,374,556.0 | +0.00% |
| 2025-10-06 | $0.0005 | $0.00035 | $0.00015 | 19,731,910.0 | +33.33% |
| 2025-10-03 | $0.0003 | $0.0003 | $0.00 | 100.0 | +0.00% |
| 2025-10-02 | $0.0003 | $0.0003 | $0.00 | 36,250.0 | -25.00% |
| 2025-09-30 | $0.0004 | $0.0004 | $0.00 | 20,000.0 | +14.29% |
| 2025-09-29 | $0.00035 | $0.00035 | $0.00 | 100,000.0 | +0.00% |
| 2025-09-26 | $0.00035 | $0.00035 | $0.00 | 200,000.0 | +16.67% |
| 2025-09-24 | $0.0003 | $0.0003 | $0.00 | 3,517,464.0 | -25.00% |
| 2025-09-22 | $0.0004 | $0.0004 | $0.00 | 20,186,495.0 | +0.00% |
| 2025-09-18 | $0.0004 | $0.0004 | $0.00 | 945,000.0 | +0.00% |
Gelstat Corp.-Aktien (GSAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gelstat Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gelstat Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gelstat Corp.-Aktien (GSAC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $0.0005 | $0.0003 | $0.0002 | 38,517,372.0 | +0.00% |
| 2025-09 | $0.0005 | $0.0003 | $0.0002 | 47,961,199.0 | +0.00% |
| 2025-08 | $0.0005 | $0.00025 | $0.00025 | 65,034,258.0 | +33.33% |
| 2025-07 | $0.0004 | $0.0002 | $0.0002 | 21,360,853.0 | -25.00% |
| 2025-06 | $0.0005 | $0.0003 | $0.0002 | 200,640,140.0 | +0.00% |
| 2025-05 | $0.0004 | $0.0003 | $0.0001 | 15,060,349.0 | +0.00% |
| 2025-04 | $0.0004 | $0.0002 | $0.0002 | 272,755,996.0 | +33.33% |
| 2025-03 | $0.0003 | $0.0002 | $0.00 | 1,854,711.0 | +0.00% |
| 2025-02 | $0.0004 | $0.0002 | $0.0002 | 10,599,168.0 | -25.00% |
| 2025-01 | $0.0004 | $0.0002 | $0.0002 | 17,626,343.0 | +33.33% |
Gelstat Corp.-Aktien (GSAC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0004 | $0.0002 | $0.0002 | 127,300,806.0 | -25.00% |
| 2024-11 | $0.0005 | $0.0003 | $0.0002 | 87,157,541.0 | +0.00% |
| 2024-10 | $0.0004 | $0.0003 | $0.0001 | 56,054,666.0 | +0.00% |
| 2024-09 | $0.0005 | $0.0003 | $0.0002 | 35,327,200.0 | +0.00% |
| 2024-08 | $0.0004 | $0.0003 | $0.0001 | 91,822,280.0 | +33.33% |
| 2024-07 | $0.0005 | $0.0003 | $0.0002 | 31,115,330.0 | -25.00% |
| 2024-06 | $0.0005 | $0.0003 | $0.0002 | 33,081,830.0 | +0.00% |
| 2024-05 | $0.0006 | $0.0003 | $0.0003 | 401,561,643.0 | +33.33% |
| 2024-04 | $0.0005 | $0.0003 | $0.0002 | 79,611,704.0 | -25.00% |
| 2024-03 | $0.0005 | $0.0003 | $0.0002 | 20,392,575.0 | +0.00% |
| 2024-02 | $0.0005 | $0.0003 | $0.0002 | 70,648,253.0 | +0.00% |
| 2024-01 | $0.0005 | $0.00025 | $0.00025 | 78,672,090.0 | +33.33% |
Gelstat Corp.-Aktien (GSAC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0005 | $0.0002 | $0.0003 | 173,064,339.0 | -14.29% |
| 2023-11 | $0.0005 | $0.00015 | $0.00035 | 556,709,958.0 | +75.00% |
| 2023-10 | $0.0003 | $0.0001 | $0.0002 | 334,896,842.0 | -33.33% |
| 2023-09 | $0.0004 | $0.000195 | $0.000205 | 1,216,192,810.0 | +0.00% |
| 2023-08 | $0.0009 | $0.000195 | $0.000705 | 1,149,908,058.0 | -40.00% |
| 2023-07 | $0.0009 | $0.0004 | $0.0005 | 419,879,215.0 | -40.12% |
| 2023-06 | $0.0017 | $0.000498 | $0.0012 | 1,392,330,924.0 | +4.37% |
| 2023-05 | $0.0012 | $0.0002 | $0.0010 | 752,799,675.0 | +173.04% |
| 2023-04 | $0.0011 | $0.000293 | $0.000807 | 322,219,260.0 | -70.70% |
| 2023-03 | $0.0018 | $0.0005 | $0.0013 | 332,404,275.0 | +11.11% |
| 2023-02 | $0.001 | $0.0007 | $0.0003 | 16,118,577.0 | -7.69% |
| 2023-01 | $0.0016 | $0.0009 | $0.0007 | 60,394,393.0 | +8.33% |
3.43%
0.34%
Kapitalisierung:
|
Volumen (24h):