Holen Sie sich die Stockscreener-App
879.00
0.61%
-5.42
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt GS?
Forum
Prognose
Dividendenhistorie
Goldman Sachs Group Inc-Aktien (GS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-31 | $886.0 | $876.8 | $9.21 | 1,191,497.0 | -0.61% |
| 2025-12-30 | $895.0 | $881.2 | $13.84 | 1,814,719.0 | -0.87% |
| 2025-12-29 | $906.5 | $891.6 | $14.92 | 1,530,087.0 | -1.64% |
| 2025-12-26 | $913.3 | $905.3 | $8.01 | 1,030,894.0 | -0.41% |
| 2025-12-24 | $911.9 | $898.7 | $13.18 | 771,782.0 | +1.01% |
| 2025-12-23 | $905.9 | $893.7 | $12.22 | 1,206,889.0 | +0.30% |
| 2025-12-22 | $905.5 | $894.8 | $10.64 | 1,423,138.0 | +0.62% |
| 2025-12-19 | $899.7 | $882.0 | $17.80 | 4,769,527.0 | +1.96% |
| 2025-12-18 | $892.8 | $874.7 | $18.09 | 1,914,298.0 | +0.46% |
| 2025-12-17 | $896.0 | $868.4 | $27.53 | 2,171,441.0 | -0.78% |
| 2025-12-16 | $896.2 | $874.3 | $21.92 | 2,127,976.0 | -1.17% |
| 2025-12-15 | $904.5 | $889.6 | $14.88 | 1,818,514.0 | +0.18% |
| 2025-12-12 | $915.0 | $887.0 | $28.00 | 2,671,940.0 | -2.53% |
| 2025-12-11 | $919.1 | $888.0 | $31.10 | 2,676,806.0 | +2.45% |
| 2025-12-10 | $897.2 | $869.3 | $27.92 | 2,381,572.0 | +1.44% |
| 2025-12-09 | $883.7 | $864.3 | $19.41 | 2,262,263.0 | +1.14% |
| 2025-12-08 | $870.6 | $856.3 | $14.26 | 2,211,162.0 | +1.42% |
| 2025-12-05 | $856.2 | $836.5 | $19.69 | 2,314,086.0 | +2.00% |
| 2025-12-04 | $844.0 | $834.5 | $9.49 | 1,638,197.0 | +0.15% |
| 2025-12-03 | $837.9 | $813.0 | $24.96 | 2,260,721.0 | +2.62% |
| 2025-12-02 | $819.7 | $808.3 | $11.40 | 2,136,655.0 | +0.54% |
Goldman Sachs Group Inc-Aktien (GS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Group Inc-Aktien (GS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
Goldman Sachs Group Inc-Aktien (GS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $919.1 | $808.3 | $110.8 | 43,264,523.0 | +7.07% |
| 2025-11 | $841.3 | $754.0 | $87.28 | 37,319,670.0 | +4.65% |
| 2025-10 | $807.1 | $740.0 | $67.13 | 48,568,550.0 | -0.88% |
| 2025-09 | $825.2 | $721.2 | $104.1 | 36,861,261.0 | +6.86% |
| 2025-08 | $753.3 | $694.0 | $59.28 | 34,260,688.0 | +2.99% |
| 2025-07 | $737.9 | $691.3 | $46.58 | 46,735,761.0 | +2.24% |
| 2025-06 | $714.3 | $592.2 | $122.1 | 42,421,622.0 | +17.87% |
| 2025-05 | $620.8 | $545.5 | $75.29 | 48,127,365.0 | +9.66% |
| 2025-04 | $567.3 | $439.4 | $127.9 | 73,353,576.0 | +0.23% |
| 2025-03 | $628.8 | $520.1 | $108.7 | 59,379,017.0 | -12.21% |
| 2025-02 | $672.2 | $604.0 | $68.18 | 46,723,968.0 | -2.83% |
| 2025-01 | $650.0 | $556.8 | $93.24 | 52,282,012.0 | +11.84% |
Goldman Sachs Group Inc-Aktien (GS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $611.9 | $544.5 | $67.42 | 36,211,982.0 | -5.75% |
| 2024-11 | $612.7 | $510.5 | $102.2 | 47,984,259.0 | +17.53% |
| 2024-10 | $540.5 | $484.2 | $56.31 | 41,408,297.0 | +4.58% |
| 2024-09 | $509.7 | $457.5 | $52.22 | 37,544,389.0 | -2.97% |
| 2024-08 | $514.0 | $437.4 | $76.65 | 43,164,598.0 | +0.24% |
| 2024-07 | $517.3 | $454.0 | $63.25 | 49,463,582.0 | +12.54% |
| 2024-06 | $464.5 | $439.1 | $25.37 | 38,255,628.0 | -0.92% |
| 2024-05 | $471.5 | $425.2 | $46.29 | 46,649,494.0 | +6.99% |
| 2024-04 | $433.3 | $387.1 | $46.21 | 54,223,889.0 | +2.16% |
| 2024-03 | $419.2 | $381.4 | $37.78 | 45,761,781.0 | +7.36% |
| 2024-02 | $396.8 | $375.2 | $21.59 | 44,304,289.0 | +1.31% |
| 2024-01 | $393.9 | $372.1 | $21.84 | 52,000,001.0 | -0.46% |
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):