Holen Sie sich die Stockscreener-App
600.45
0.73%
-4.41
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt GS?
Forum
Prognose
Dividendenhistorie
Goldman Sachs Group Inc-Aktien (GS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $603.6 | $593.8 | $9.77 | 2,128,629.0 | -0.73% |
| 2025-05-29 | $610.0 | $598.3 | $11.70 | 1,731,309.0 | -0.59% |
| 2025-05-28 | $618.6 | $607.3 | $11.32 | 1,995,141.0 | -1.18% |
| 2025-05-27 | $617.7 | $605.0 | $12.72 | 2,363,281.0 | +2.87% |
| 2025-05-23 | $602.0 | $582.5 | $19.46 | 1,530,349.0 | +0.05% |
| 2025-05-22 | $602.2 | $592.5 | $9.70 | 1,937,998.0 | +0.80% |
| 2025-05-21 | $609.9 | $592.0 | $17.87 | 2,432,637.0 | -2.15% |
| 2025-05-20 | $611.5 | $603.0 | $8.54 | 1,599,749.0 | -0.94% |
| 2025-05-19 | $619.4 | $598.3 | $21.04 | 2,838,285.0 | -1.09% |
| 2025-05-16 | $620.8 | $613.6 | $7.23 | 2,012,737.0 | +0.51% |
| 2025-05-15 | $619.2 | $609.7 | $9.48 | 2,425,695.0 | +0.70% |
| 2025-05-14 | $615.0 | $602.5 | $12.50 | 2,872,987.0 | +1.29% |
| 2025-05-13 | $607.7 | $593.1 | $14.65 | 2,763,812.0 | +2.11% |
| 2025-05-12 | $603.4 | $588.1 | $15.29 | 3,525,646.0 | +4.27% |
| 2025-05-09 | $572.1 | $565.8 | $6.32 | 1,521,184.0 | +0.25% |
| 2025-05-08 | $572.2 | $558.2 | $13.95 | 1,991,259.0 | +2.50% |
| 2025-05-07 | $555.4 | $547.7 | $7.64 | 1,953,195.0 | +0.47% |
| 2025-05-06 | $557.4 | $547.1 | $10.38 | 2,898,085.0 | -1.82% |
| 2025-05-05 | $566.6 | $557.5 | $9.06 | 2,196,111.0 | -1.16% |
| 2025-05-02 | $569.8 | $559.7 | $10.08 | 2,880,763.0 | +2.22% |
| 2025-05-01 | $558.3 | $545.5 | $12.85 | 2,528,513.0 | +1.15% |
Goldman Sachs Group Inc-Aktien (GS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Group Inc-Aktien (GS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $620.8 | $545.5 | $75.29 | 50,255,994.0 | +9.66% |
| 2025-04 | $567.3 | $439.4 | $127.9 | 73,353,576.0 | +0.23% |
| 2025-03 | $628.8 | $520.1 | $108.7 | 59,379,017.0 | -12.21% |
| 2025-02 | $672.2 | $604.0 | $68.18 | 46,723,968.0 | -2.83% |
| 2025-01 | $650.0 | $556.8 | $93.24 | 52,282,012.0 | +11.84% |
Goldman Sachs Group Inc-Aktien (GS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $611.9 | $544.5 | $67.42 | 36,211,982.0 | -5.75% |
| 2024-11 | $612.7 | $510.5 | $102.2 | 47,984,259.0 | +17.53% |
| 2024-10 | $540.5 | $484.2 | $56.31 | 41,408,297.0 | +4.58% |
| 2024-09 | $509.7 | $457.5 | $52.22 | 37,544,389.0 | -2.97% |
| 2024-08 | $514.0 | $437.4 | $76.65 | 43,164,598.0 | +0.24% |
| 2024-07 | $517.3 | $454.0 | $63.25 | 49,463,582.0 | +12.54% |
| 2024-06 | $464.5 | $439.1 | $25.37 | 38,255,628.0 | -0.92% |
| 2024-05 | $471.5 | $425.2 | $46.29 | 46,649,494.0 | +6.99% |
| 2024-04 | $433.3 | $387.1 | $46.21 | 54,223,889.0 | +2.16% |
| 2024-03 | $419.2 | $381.4 | $37.78 | 45,761,781.0 | +7.36% |
| 2024-02 | $396.8 | $375.2 | $21.59 | 44,304,289.0 | +1.31% |
| 2024-01 | $393.9 | $372.1 | $21.84 | 52,000,001.0 | -0.46% |
Goldman Sachs Group Inc-Aktien (GS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $387.8 | $340.4 | $47.34 | 43,495,239.0 | +12.95% |
| 2023-11 | $344.8 | $302.8 | $41.92 | 38,730,908.0 | +12.49% |
| 2023-10 | $323.6 | $289.4 | $34.22 | 48,693,835.0 | -6.17% |
| 2023-09 | $346.2 | $319.0 | $27.21 | 33,865,274.0 | -1.26% |
| 2023-08 | $358.7 | $318.0 | $40.73 | 39,051,444.0 | -7.91% |
| 2023-07 | $361.6 | $312.7 | $48.92 | 53,312,095.0 | +10.33% |
| 2023-06 | $347.7 | $310.6 | $37.17 | 53,826,914.0 | -0.42% |
| 2023-05 | $347.5 | $317.3 | $30.14 | 39,188,747.0 | -5.69% |
| 2023-04 | $345.1 | $319.4 | $25.69 | 41,796,455.0 | +4.99% |
| 2023-03 | $358.9 | $301.9 | $56.99 | 71,594,938.0 | -6.98% |
| 2023-02 | $379.7 | $351.3 | $28.35 | 43,606,059.0 | -3.87% |
| 2023-01 | $374.4 | $336.2 | $38.19 | 72,744,497.0 | +6.53% |
0.10%
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):