Holen Sie sich die Stockscreener-App
916.98
2.89%
-27.61
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt GS?
Forum
Prognose
Dividendenhistorie
Goldman Sachs Group Inc-Aktien (GS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $968.4 | $904.1 | $64.31 | 2,177,055.0 | -2.94% |
| 2026-02-11 | $968.1 | $931.3 | $36.85 | 2,653,086.0 | -0.46% |
| 2026-02-10 | $961.8 | $929.9 | $31.90 | 3,322,409.0 | +0.57% |
| 2026-02-09 | $949.0 | $927.1 | $21.89 | 2,321,397.0 | +1.60% |
| 2026-02-06 | $931.8 | $907.2 | $24.54 | 2,471,453.0 | +4.31% |
| 2026-02-05 | $910.8 | $876.7 | $34.11 | 3,208,328.0 | -2.51% |
| 2026-02-04 | $944.2 | $893.8 | $50.36 | 3,581,401.0 | -2.74% |
| 2026-02-03 | $964.5 | $919.1 | $45.44 | 2,301,635.0 | -0.78% |
| 2026-02-02 | $949.4 | $912.1 | $37.36 | 1,800,470.0 | +1.17% |
| 2026-01-30 | $947.0 | $923.2 | $23.83 | 1,886,754.0 | -0.50% |
| 2026-01-29 | $955.4 | $925.1 | $30.25 | 2,333,021.0 | +0.35% |
| 2026-01-28 | $937.2 | $922.8 | $14.41 | 1,672,655.0 | +0.76% |
| 2026-01-27 | $933.4 | $920.4 | $13.01 | 2,045,429.0 | -0.23% |
| 2026-01-26 | $933.7 | $918.0 | $15.75 | 2,644,085.0 | +1.41% |
| 2026-01-23 | $937.2 | $917.0 | $20.14 | 3,868,242.0 | -3.75% |
| 2026-01-22 | $971.0 | $950.8 | $20.14 | 2,465,345.0 | +0.17% |
| 2026-01-21 | $968.9 | $943.5 | $25.47 | 2,248,758.0 | +1.02% |
| 2026-01-20 | $962.6 | $939.1 | $23.50 | 2,624,018.0 | -1.94% |
| 2026-01-16 | $984.7 | $957.0 | $27.70 | 3,064,728.0 | -1.42% |
| 2026-01-15 | $981.3 | $924.7 | $56.59 | 3,765,988.0 | +4.63% |
| 2026-01-14 | $938.1 | $917.9 | $20.25 | 2,508,743.0 | -0.58% |
| 2026-01-13 | $949.9 | $931.0 | $18.94 | 1,962,261.0 | -1.20% |
Goldman Sachs Group Inc-Aktien (GS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Group Inc-Aktien (GS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $968.4 | $876.7 | $91.67 | 23,837,234.0 | -1.98% |
| 2026-01 | $984.7 | $880.8 | $104.0 | 49,593,742.0 | +6.42% |
Goldman Sachs Group Inc-Aktien (GS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $919.1 | $808.3 | $110.8 | 43,264,523.0 | +7.07% |
| 2025-11 | $841.3 | $754.0 | $87.28 | 37,319,670.0 | +4.65% |
| 2025-10 | $807.1 | $740.0 | $67.13 | 48,568,550.0 | -0.88% |
| 2025-09 | $825.2 | $721.2 | $104.1 | 36,861,261.0 | +6.86% |
| 2025-08 | $753.3 | $694.0 | $59.28 | 34,260,688.0 | +2.99% |
| 2025-07 | $737.9 | $691.3 | $46.58 | 46,735,761.0 | +2.24% |
| 2025-06 | $714.3 | $592.2 | $122.1 | 42,421,622.0 | +17.87% |
| 2025-05 | $620.8 | $545.5 | $75.29 | 48,127,365.0 | +9.66% |
| 2025-04 | $567.3 | $439.4 | $127.9 | 73,353,576.0 | +0.23% |
| 2025-03 | $628.8 | $520.1 | $108.7 | 59,379,017.0 | -12.21% |
| 2025-02 | $672.2 | $604.0 | $68.18 | 46,723,968.0 | -2.83% |
| 2025-01 | $650.0 | $556.8 | $93.24 | 52,282,012.0 | +11.84% |
Goldman Sachs Group Inc-Aktien (GS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $611.9 | $544.5 | $67.42 | 36,211,982.0 | -5.75% |
| 2024-11 | $612.7 | $510.5 | $102.2 | 47,984,259.0 | +17.53% |
| 2024-10 | $540.5 | $484.2 | $56.31 | 41,408,297.0 | +4.58% |
| 2024-09 | $509.7 | $457.5 | $52.22 | 37,544,389.0 | -2.97% |
| 2024-08 | $514.0 | $437.4 | $76.65 | 43,164,598.0 | +0.24% |
| 2024-07 | $517.3 | $454.0 | $63.25 | 49,463,582.0 | +12.54% |
| 2024-06 | $464.5 | $439.1 | $25.37 | 38,255,628.0 | -0.92% |
| 2024-05 | $471.5 | $425.2 | $46.29 | 46,649,494.0 | +6.99% |
| 2024-04 | $433.3 | $387.1 | $46.21 | 54,223,889.0 | +2.16% |
| 2024-03 | $419.2 | $381.4 | $37.78 | 45,761,781.0 | +7.36% |
| 2024-02 | $396.8 | $375.2 | $21.59 | 44,304,289.0 | +1.31% |
| 2024-01 | $393.9 | $372.1 | $21.84 | 52,000,001.0 | -0.46% |
3.89%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):