Holen Sie sich die Stockscreener-App
881.26
1.12%
-10.02
Handel nachbörslich:
878.00
-3.26
-0.37%
Goldman Sachs Group Inc-Aktien (GS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $909.9 | $876.8 | $33.06 | 2,332,225.0 | -1.12% |
| 2026-10-15 | $891.8 | $859.0 | $32.80 | 2,489,445.0 | +1.43% |
| 2026-10-14 | $898.4 | $866.0 | $32.43 | 3,417,905.0 | -1.48% |
| 2026-10-13 | $931.0 | $891.0 | $39.99 | 4,941,176.0 | -0.23% |
| 2026-10-12 | $902.3 | $887.8 | $14.51 | 2,121,950.0 | -0.15% |
| 2026-10-09 | $899.7 | $878.9 | $20.81 | 1,862,255.0 | +1.44% |
| 2026-10-08 | $887.5 | $876.8 | $10.72 | 1,756,880.0 | -0.52% |
| 2026-10-07 | $888.3 | $868.5 | $19.78 | 2,392,102.0 | -1.11% |
| 2026-10-06 | $905.9 | $896.0 | $9.94 | 2,050,324.0 | +0.42% |
| 2026-10-05 | $905.2 | $886.9 | $18.36 | 1,902,516.0 | -1.01% |
| 2026-10-02 | $913.0 | $897.3 | $15.74 | 1,608,153.0 | +0.66% |
| 2026-10-01 | $901.6 | $881.0 | $20.63 | 2,583,763.0 | -0.41% |
| 2026-09-30 | $916.0 | $900.4 | $15.69 | 1,825,201.0 | -1.73% |
| 2026-09-29 | $919.6 | $903.9 | $15.77 | 1,841,655.0 | -0.00% |
| 2026-09-28 | $932.0 | $914.5 | $17.50 | 1,825,530.0 | -2.05% |
| 2026-09-25 | $935.8 | $915.3 | $20.53 | 1,956,112.0 | +1.32% |
| 2026-09-24 | $933.4 | $914.7 | $18.73 | 2,337,251.0 | -1.40% |
| 2026-09-23 | $955.0 | $933.7 | $21.31 | 2,136,311.0 | -1.38% |
| 2026-09-22 | $967.8 | $936.8 | $30.99 | 2,053,377.0 | -1.03% |
| 2026-09-21 | $962.2 | $942.6 | $19.60 | 1,805,529.0 | +1.85% |
| 2026-09-18 | $953.0 | $939.5 | $13.44 | 3,938,055.0 | -1.00% |
| 2026-09-17 | $958.0 | $922.0 | $35.97 | 3,234,132.0 | +1.44% |
Goldman Sachs Group Inc-Aktien (GS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Group Inc-Aktien (GS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $931.0 | $859.0 | $71.97 | 29,458,694.0 | -2.12% |
| 2026-09 | $1,043.8 | $900.4 | $143.5 | 43,975,640.0 | -12.24% |
| 2026-08 | $1,077.2 | $1,001.7 | $75.53 | 37,112,046.0 | +0.78% |
| 2026-07 | $1,154.0 | $977.7 | $176.3 | 42,604,504.0 | +0.65% |
| 2026-06 | $1,125.0 | $1,000.0 | $125.0 | 51,739,327.0 | -1.38% |
| 2026-05 | $1,027.2 | $899.0 | $128.2 | 40,390,644.0 | +11.02% |
| 2026-04 | $952.0 | $831.0 | $121.0 | 41,025,879.0 | +9.19% |
| 2026-03 | $878.8 | $780.5 | $98.30 | 52,373,483.0 | -1.58% |
| 2026-02 | $968.4 | $854.2 | $114.2 | 49,630,035.0 | -8.11% |
| 2026-01 | $984.7 | $880.8 | $104.0 | 49,593,742.0 | +6.42% |
Goldman Sachs Group Inc-Aktien (GS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $919.1 | $808.3 | $110.8 | 43,264,523.0 | +7.07% |
| 2025-11 | $841.3 | $754.0 | $87.28 | 37,319,670.0 | +4.65% |
| 2025-10 | $807.1 | $740.0 | $67.13 | 48,568,550.0 | -0.88% |
| 2025-09 | $825.2 | $721.2 | $104.1 | 36,861,261.0 | +6.86% |
| 2025-08 | $753.3 | $694.0 | $59.28 | 34,260,688.0 | +2.99% |
| 2025-07 | $737.9 | $691.3 | $46.58 | 46,735,761.0 | +2.24% |
| 2025-06 | $714.3 | $592.2 | $122.1 | 42,421,622.0 | +17.87% |
| 2025-05 | $620.8 | $545.5 | $75.29 | 48,127,365.0 | +9.66% |
| 2025-04 | $567.3 | $439.4 | $127.9 | 73,353,576.0 | +0.23% |
| 2025-03 | $628.8 | $520.1 | $108.7 | 59,379,017.0 | -12.21% |
| 2025-02 | $672.2 | $604.0 | $68.18 | 46,723,968.0 | -2.83% |
| 2025-01 | $650.0 | $556.8 | $93.24 | 52,282,012.0 | +11.84% |
Goldman Sachs Group Inc-Aktien (GS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $611.9 | $544.5 | $67.42 | 36,211,982.0 | -5.75% |
| 2024-11 | $612.7 | $510.5 | $102.2 | 47,984,259.0 | +17.53% |
| 2024-10 | $540.5 | $484.2 | $56.31 | 41,408,297.0 | +4.58% |
| 2024-09 | $509.7 | $457.5 | $52.22 | 37,544,389.0 | -2.97% |
| 2024-08 | $514.0 | $437.4 | $76.65 | 43,164,598.0 | +0.24% |
| 2024-07 | $517.3 | $454.0 | $63.25 | 49,463,582.0 | +12.54% |
| 2024-06 | $464.5 | $439.1 | $25.37 | 38,255,628.0 | -0.92% |
| 2024-05 | $471.5 | $425.2 | $46.29 | 46,649,494.0 | +6.99% |
| 2024-04 | $433.3 | $387.1 | $46.21 | 54,223,889.0 | +2.16% |
| 2024-03 | $419.2 | $381.4 | $37.78 | 45,761,781.0 | +7.36% |
| 2024-02 | $396.8 | $375.2 | $21.59 | 44,304,289.0 | +1.31% |
| 2024-01 | $393.9 | $372.1 | $21.84 | 52,000,001.0 | -0.46% |
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):