Goldman Sachs Group Inc (GS)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt GS? Forum Prognose Dividendenhistorie

Goldman Sachs Group Inc-Aktien (GS) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09-04	$1,041.2	$1,024.6	$16.57	1,428,528.0	+0.07%
2026-09-03	$1,039.8	$1,012.5	$27.33	1,616,094.0	+3.34%
2026-09-02	$1,021.8	$998.0	$23.84	2,083,882.0	+0.19%
2026-09-01	$1,031.1	$997.0	$34.15	1,839,363.0	-2.28%
2026-08-31	$1,032.6	$1,022.6	$9.98	1,357,784.0	-0.78%
2026-08-28	$1,048.8	$1,031.6	$17.26	1,043,472.0	-0.66%
2026-08-27	$1,052.6	$1,035.0	$17.55	1,708,380.0	+0.04%
2026-08-26	$1,062.6	$1,036.8	$25.78	1,482,215.0	-1.74%
2026-08-25	$1,063.5	$1,039.3	$24.23	2,303,131.0	+2.18%
2026-08-24	$1,047.4	$1,030.2	$17.19	1,986,514.0	-0.29%
2026-08-21	$1,043.7	$1,008.9	$34.81	2,536,237.0	+3.73%
2026-08-20	$1,026.4	$1,001.7	$24.74	1,632,632.0	-1.93%
2026-08-19	$1,044.8	$1,014.5	$30.32	2,649,025.0	-1.81%
2026-08-18	$1,043.5	$1,026.1	$17.42	1,908,002.0	-1.03%
2026-08-17	$1,054.6	$1,038.1	$16.49	1,450,002.0	+1.14%
2026-08-14	$1,043.7	$1,029.6	$14.16	1,588,475.0	-0.31%
2026-08-13	$1,059.1	$1,038.5	$20.60	1,420,791.0	+0.52%
2026-08-12	$1,056.1	$1,031.7	$24.31	1,736,531.0	+0.27%
2026-08-11	$1,043.4	$1,027.2	$16.24	1,716,237.0	-0.01%
2026-08-10	$1,045.4	$1,030.1	$15.36	1,710,630.0	-0.49%
2026-08-07	$1,047.0	$1,032.0	$14.97	1,321,416.0	+0.68%

Goldman Sachs Group Inc-Aktien (GS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Goldman Sachs Group Inc-Aktien (GS) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09	$1,041.2	$997.0	$44.23	8,396,395.0	+1.24%
2026-08	$1,077.2	$1,001.7	$75.53	37,112,046.0	+0.78%
2026-07	$1,154.0	$977.7	$176.3	42,604,504.0	+0.65%
2026-06	$1,125.0	$1,000.0	$125.0	51,739,327.0	-1.38%
2026-05	$1,027.2	$899.0	$128.2	40,390,644.0	+11.02%
2026-04	$952.0	$831.0	$121.0	41,025,879.0	+9.19%
2026-03	$878.8	$780.5	$98.30	52,373,483.0	-1.58%
2026-02	$968.4	$854.2	$114.2	49,630,035.0	-8.11%
2026-01	$984.7	$880.8	$104.0	49,593,742.0	+6.42%

Goldman Sachs Group Inc-Aktien (GS) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$919.1	$808.3	$110.8	43,264,523.0	+7.07%
2025-11	$841.3	$754.0	$87.28	37,319,670.0	+4.65%
2025-10	$807.1	$740.0	$67.13	48,568,550.0	-0.88%
2025-09	$825.2	$721.2	$104.1	36,861,261.0	+6.86%
2025-08	$753.3	$694.0	$59.28	34,260,688.0	+2.99%
2025-07	$737.9	$691.3	$46.58	46,735,761.0	+2.24%
2025-06	$714.3	$592.2	$122.1	42,421,622.0	+17.87%
2025-05	$620.8	$545.5	$75.29	48,127,365.0	+9.66%
2025-04	$567.3	$439.4	$127.9	73,353,576.0	+0.23%
2025-03	$628.8	$520.1	$108.7	59,379,017.0	-12.21%
2025-02	$672.2	$604.0	$68.18	46,723,968.0	-2.83%
2025-01	$650.0	$556.8	$93.24	52,282,012.0	+11.84%

Goldman Sachs Group Inc-Aktien (GS) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$611.9	$544.5	$67.42	36,211,982.0	-5.75%
2024-11	$612.7	$510.5	$102.2	47,984,259.0	+17.53%
2024-10	$540.5	$484.2	$56.31	41,408,297.0	+4.58%
2024-09	$509.7	$457.5	$52.22	37,544,389.0	-2.97%
2024-08	$514.0	$437.4	$76.65	43,164,598.0	+0.24%
2024-07	$517.3	$454.0	$63.25	49,463,582.0	+12.54%
2024-06	$464.5	$439.1	$25.37	38,255,628.0	-0.92%
2024-05	$471.5	$425.2	$46.29	46,649,494.0	+6.99%
2024-04	$433.3	$387.1	$46.21	54,223,889.0	+2.16%
2024-03	$419.2	$381.4	$37.78	45,761,781.0	+7.36%
2024-02	$396.8	$375.2	$21.59	44,304,289.0	+1.31%
2024-01	$393.9	$372.1	$21.84	52,000,001.0	-0.46%