Holen Sie sich die Stockscreener-App
9.90
0.51%
0.05
Vorhandelsmarkt:
9.68
-0.22
-2.22%
Gabelli Healthcare Wellnessrx Trust-Aktien (GRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $9.90 | $9.81 | $0.09 | 27,813.0 | +0.51% |
| 2026-03-03 | $9.93 | $9.74 | $0.19 | 33,574.0 | -1.10% |
| 2026-03-02 | $10.01 | $9.92 | $0.0851 | 43,694.0 | -0.10% |
| 2026-02-27 | $10.00 | $9.93 | $0.07 | 43,494.0 | +0.20% |
| 2026-02-26 | $10.01 | $9.95 | $0.06 | 42,913.0 | -0.30% |
| 2026-02-25 | $10.05 | $9.95 | $0.10 | 22,728.0 | +0.20% |
| 2026-02-24 | $9.97 | $9.87 | $0.10 | 32,058.0 | +0.50% |
| 2026-02-23 | $9.91 | $9.85 | $0.065 | 29,165.0 | +0.81% |
| 2026-02-20 | $9.86 | $9.80 | $0.06 | 40,448.0 | +0.00% |
| 2026-02-19 | $9.89 | $9.77 | $0.1284 | 30,799.0 | -0.41% |
| 2026-02-18 | $9.89 | $9.87 | $0.02 | 43,325.0 | +0.30% |
| 2026-02-17 | $9.90 | $9.65 | $0.255 | 145,245.0 | +0.20% |
| 2026-02-13 | $9.89 | $9.73 | $0.16 | 65,115.0 | +1.13% |
| 2026-02-12 | $9.77 | $9.69 | $0.0799 | 41,278.0 | -0.41% |
| 2026-02-11 | $9.77 | $9.66 | $0.111 | 32,795.0 | +0.83% |
| 2026-02-10 | $9.74 | $9.65 | $0.09 | 56,066.0 | -0.10% |
| 2026-02-09 | $9.75 | $9.65 | $0.10 | 51,804.0 | -0.71% |
| 2026-02-06 | $9.75 | $9.64 | $0.1101 | 37,528.0 | +1.24% |
| 2026-02-05 | $9.73 | $9.57 | $0.1646 | 36,659.0 | -0.21% |
| 2026-02-04 | $9.72 | $9.57 | $0.1476 | 19,497.0 | +0.73% |
| 2026-02-03 | $9.70 | $9.53 | $0.1686 | 34,129.0 | -0.52% |
Gabelli Healthcare Wellnessrx Trust-Aktien (GRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gabelli Healthcare Wellnessrx Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gabelli Healthcare Wellnessrx Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gabelli Healthcare Wellnessrx Trust-Aktien (GRX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $10.01 | $9.74 | $0.2651 | 132,894.0 | -0.70% |
| 2026-02 | $10.05 | $9.53 | $0.5186 | 823,082.0 | +3.69% |
| 2026-01 | $9.75 | $9.52 | $0.23 | 730,545.0 | -0.16% |
Gabelli Healthcare Wellnessrx Trust-Aktien (GRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.85 | $9.31 | $0.54 | 1,005,954.0 | -0.83% |
| 2025-11 | $9.69 | $9.08 | $0.61 | 662,871.0 | +3.98% |
| 2025-10 | $9.38 | $9.07 | $0.31 | 702,655.0 | +2.54% |
| 2025-09 | $9.56 | $8.94 | $0.62 | 784,045.0 | -4.22% |
| 2025-08 | $9.61 | $8.93 | $0.68 | 696,296.0 | +2.27% |
| 2025-07 | $9.68 | $9.23 | $0.4504 | 488,881.0 | -2.01% |
| 2025-06 | $9.74 | $9.26 | $0.48 | 462,856.0 | -1.15% |
| 2025-05 | $9.91 | $9.16 | $0.7542 | 475,508.0 | -2.45% |
| 2025-04 | $10.08 | $9.03 | $1.05 | 424,649.0 | -2.78% |
| 2025-03 | $10.23 | $9.81 | $0.42 | 385,027.0 | +1.31% |
| 2025-02 | $10.48 | $9.85 | $0.6272 | 432,234.0 | -4.51% |
| 2025-01 | $10.48 | $9.53 | $0.95 | 575,794.0 | +8.09% |
Gabelli Healthcare Wellnessrx Trust-Aktien (GRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.63 | $9.48 | $1.15 | 744,612.0 | -7.20% |
| 2024-11 | $10.69 | $10.01 | $0.68 | 400,829.0 | +1.66% |
| 2024-10 | $11.00 | $10.25 | $0.75 | 415,021.0 | -6.39% |
| 2024-09 | $11.24 | $10.68 | $0.56 | 466,941.0 | -0.99% |
| 2024-08 | $11.19 | $10.10 | $1.09 | 603,218.0 | +5.13% |
| 2024-07 | $10.53 | $9.35 | $1.18 | 916,882.0 | +9.81% |
| 2024-06 | $10.00 | $9.43 | $0.57 | 906,587.0 | -0.42% |
| 2024-05 | $9.91 | $9.32 | $0.59 | 828,771.0 | +2.23% |
| 2024-04 | $10.25 | $9.21 | $1.04 | 420,863.0 | -8.11% |
| 2024-03 | $10.30 | $9.78 | $0.5199 | 853,311.0 | +3.96% |
| 2024-02 | $10.10 | $9.47 | $0.6299 | 704,542.0 | +4.01% |
| 2024-01 | $9.71 | $9.16 | $0.55 | 760,987.0 | +1.50% |
0.12%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):