Holen Sie sich die Stockscreener-App
10.01
0.50%
0.02
Gabelli Healthcare Wellnessrx Trust-Aktien (GRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $10.00 | $9.86 | $0.14 | 4,833.0 | +0.10% |
| 2025-04-02 | $10.01 | $9.93 | $0.08 | 8,311.0 | +0.50% |
| 2025-04-01 | $10.08 | $9.94 | $0.14 | 18,646.0 | -1.39% |
| 2025-03-31 | $10.08 | $9.93 | $0.15 | 24,474.0 | +1.00% |
| 2025-03-28 | $10.01 | $9.95 | $0.06 | 9,982.0 | -0.10% |
| 2025-03-27 | $10.02 | $9.97 | $0.0476 | 5,285.0 | +0.30% |
| 2025-03-26 | $9.99 | $9.91 | $0.08 | 7,357.0 | +0.30% |
| 2025-03-25 | $10.10 | $9.93 | $0.17 | 28,323.0 | -1.29% |
| 2025-03-24 | $10.15 | $10.04 | $0.11 | 38,442.0 | +0.90% |
| 2025-03-21 | $10.00 | $9.90 | $0.10 | 47,447.0 | +0.10% |
| 2025-03-20 | $9.97 | $9.90 | $0.07 | 11,935.0 | +0.40% |
| 2025-03-19 | $9.95 | $9.86 | $0.0926 | 10,516.0 | +0.30% |
| 2025-03-18 | $9.94 | $9.86 | $0.08 | 7,829.0 | -0.10% |
| 2025-03-17 | $9.90 | $9.81 | $0.09 | 15,479.0 | -0.60% |
| 2025-03-14 | $9.96 | $9.91 | $0.0496 | 5,090.0 | +0.71% |
| 2025-03-13 | $9.99 | $9.89 | $0.1032 | 6,603.0 | -1.10% |
| 2025-03-12 | $10.05 | $9.98 | $0.0687 | 35,146.0 | -0.70% |
| 2025-03-11 | $10.16 | $10.02 | $0.1365 | 12,977.0 | -0.40% |
| 2025-03-10 | $10.23 | $10.10 | $0.13 | 24,552.0 | -0.30% |
| 2025-03-07 | $10.15 | $9.92 | $0.23 | 31,858.0 | +1.60% |
| 2025-03-06 | $10.03 | $9.93 | $0.0999 | 16,129.0 | -0.50% |
| 2025-03-05 | $10.06 | $9.92 | $0.14 | 10,561.0 | +0.70% |
| 2025-03-04 | $10.02 | $9.94 | $0.075 | 8,249.0 | -0.65% |
Gabelli Healthcare Wellnessrx Trust-Aktien (GRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gabelli Healthcare Wellnessrx Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gabelli Healthcare Wellnessrx Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gabelli Healthcare Wellnessrx Trust-Aktien (GRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $10.08 | $9.86 | $0.22 | 31,790.0 | -0.79% |
| 2025-03 | $10.23 | $9.81 | $0.42 | 385,027.0 | +1.31% |
| 2025-02 | $10.48 | $9.85 | $0.6272 | 432,234.0 | -4.51% |
| 2025-01 | $10.48 | $9.53 | $0.95 | 575,794.0 | +8.09% |
Gabelli Healthcare Wellnessrx Trust-Aktien (GRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.63 | $9.48 | $1.15 | 744,612.0 | -7.20% |
| 2024-11 | $10.69 | $10.01 | $0.68 | 400,829.0 | +1.66% |
| 2024-10 | $11.00 | $10.25 | $0.75 | 415,021.0 | -6.39% |
| 2024-09 | $11.24 | $10.68 | $0.56 | 466,941.0 | -0.99% |
| 2024-08 | $11.19 | $10.10 | $1.09 | 603,218.0 | +5.13% |
| 2024-07 | $10.53 | $9.35 | $1.18 | 916,882.0 | +9.81% |
| 2024-06 | $10.00 | $9.43 | $0.57 | 906,587.0 | -0.42% |
| 2024-05 | $9.91 | $9.32 | $0.59 | 828,771.0 | +2.23% |
| 2024-04 | $10.25 | $9.21 | $1.04 | 420,863.0 | -8.11% |
| 2024-03 | $10.30 | $9.78 | $0.5199 | 853,311.0 | +3.96% |
| 2024-02 | $10.10 | $9.47 | $0.6299 | 704,542.0 | +4.01% |
| 2024-01 | $9.71 | $9.16 | $0.55 | 760,987.0 | +1.50% |
Gabelli Healthcare Wellnessrx Trust-Aktien (GRX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.38 | $8.77 | $0.6058 | 1,154,621.0 | +6.14% |
| 2023-11 | $8.84 | $7.98 | $0.86 | 892,354.0 | +10.29% |
| 2023-10 | $8.58 | $7.73 | $0.8498 | 1,290,801.0 | -7.11% |
| 2023-09 | $9.63 | $8.56 | $1.07 | 1,025,653.0 | -10.44% |
| 2023-08 | $9.95 | $9.40 | $0.5468 | 673,448.0 | -3.33% |
| 2023-07 | $10.19 | $9.65 | $0.54 | 520,069.0 | -0.50% |
| 2023-06 | $10.04 | $9.53 | $0.51 | 600,481.0 | +3.86% |
| 2023-05 | $10.39 | $9.47 | $0.92 | 525,691.0 | -7.16% |
| 2023-04 | $10.40 | $10.04 | $0.3575 | 580,737.0 | +2.38% |
| 2023-03 | $10.36 | $9.46 | $0.90 | 704,914.0 | -0.88% |
| 2023-02 | $10.67 | $10.16 | $0.51 | 915,468.0 | -2.21% |
| 2023-01 | $10.66 | $10.06 | $0.60 | 947,577.0 | +1.26% |
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):