Holen Sie sich die Stockscreener-App
10.08
0.20%
-0.02
Handel nachbörslich:
10.08
Gabelli Healthcare Wellnessrx Trust-Aktien (GRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $10.19 | $10.08 | $0.1143 | 22,707.0 | -0.20% |
| 2024-11-15 | $10.27 | $10.01 | $0.26 | 28,865.0 | -2.04% |
| 2024-11-14 | $10.45 | $10.23 | $0.22 | 35,830.0 | -0.29% |
| 2024-11-13 | $10.49 | $10.34 | $0.15 | 10,247.0 | -1.05% |
| 2024-11-12 | $10.58 | $10.43 | $0.1547 | 3,374.0 | +0.19% |
| 2024-11-11 | $10.62 | $10.43 | $0.19 | 35,518.0 | -2.15% |
| 2024-11-08 | $10.69 | $10.55 | $0.14 | 24,326.0 | +1.13% |
| 2024-11-07 | $10.54 | $10.43 | $0.11 | 35,788.0 | +0.96% |
| 2024-11-06 | $10.55 | $10.44 | $0.11 | 14,454.0 | +0.10% |
| 2024-11-05 | $10.43 | $10.38 | $0.0496 | 7,950.0 | +0.48% |
| 2024-11-04 | $10.50 | $10.32 | $0.1799 | 22,694.0 | +0.87% |
| 2024-11-01 | $10.36 | $10.26 | $0.10 | 17,322.0 | +0.39% |
| 2024-10-31 | $10.45 | $10.25 | $0.195 | 32,210.0 | -1.44% |
| 2024-10-30 | $10.42 | $10.40 | $0.0237 | 6,141.0 | -0.48% |
| 2024-10-29 | $10.53 | $10.44 | $0.0903 | 21,093.0 | -0.38% |
| 2024-10-28 | $10.65 | $10.45 | $0.1999 | 26,075.0 | -1.50% |
| 2024-10-25 | $10.67 | $10.47 | $0.20 | 21,200.0 | +0.47% |
| 2024-10-24 | $10.62 | $10.54 | $0.08 | 15,316.0 | -0.09% |
| 2024-10-23 | $10.61 | $10.56 | $0.05 | 17,832.0 | -0.19% |
| 2024-10-22 | $10.70 | $10.62 | $0.0838 | 7,715.0 | -0.56% |
Gabelli Healthcare Wellnessrx Trust-Aktien (GRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gabelli Healthcare Wellnessrx Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gabelli Healthcare Wellnessrx Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gabelli Healthcare Wellnessrx Trust-Aktien (GRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $10.69 | $10.01 | $0.68 | 281,782.0 | -1.66% |
| 2024-10 | $11.00 | $10.25 | $0.75 | 415,021.0 | -6.39% |
| 2024-09 | $11.24 | $10.68 | $0.56 | 466,941.0 | -0.99% |
| 2024-08 | $11.19 | $10.10 | $1.09 | 603,218.0 | +5.13% |
| 2024-07 | $10.53 | $9.35 | $1.18 | 916,882.0 | +9.81% |
| 2024-06 | $10.00 | $9.43 | $0.57 | 906,587.0 | -0.42% |
| 2024-05 | $9.91 | $9.32 | $0.59 | 828,771.0 | +2.23% |
| 2024-04 | $10.25 | $9.21 | $1.04 | 420,863.0 | -8.11% |
| 2024-03 | $10.30 | $9.78 | $0.5199 | 853,311.0 | +3.96% |
| 2024-02 | $10.10 | $9.47 | $0.6299 | 704,542.0 | +4.01% |
| 2024-01 | $9.71 | $9.16 | $0.55 | 760,987.0 | +1.50% |
Gabelli Healthcare Wellnessrx Trust-Aktien (GRX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.38 | $8.77 | $0.6058 | 1,154,621.0 | +6.14% |
| 2023-11 | $8.84 | $7.98 | $0.86 | 892,354.0 | +10.29% |
| 2023-10 | $8.58 | $7.73 | $0.8498 | 1,290,801.0 | -7.11% |
| 2023-09 | $9.63 | $8.56 | $1.07 | 1,025,653.0 | -10.44% |
| 2023-08 | $9.95 | $9.40 | $0.5468 | 673,448.0 | -3.33% |
| 2023-07 | $10.19 | $9.65 | $0.54 | 520,069.0 | -0.50% |
| 2023-06 | $10.04 | $9.53 | $0.51 | 600,481.0 | +3.86% |
| 2023-05 | $10.39 | $9.47 | $0.92 | 525,691.0 | -7.16% |
| 2023-04 | $10.40 | $10.04 | $0.3575 | 580,737.0 | +2.38% |
| 2023-03 | $10.36 | $9.46 | $0.90 | 704,914.0 | -0.88% |
| 2023-02 | $10.67 | $10.16 | $0.51 | 915,468.0 | -2.21% |
| 2023-01 | $10.66 | $10.06 | $0.60 | 947,577.0 | +1.26% |
Gabelli Healthcare Wellnessrx Trust-Aktien (GRX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $10.71 | $10.03 | $0.6842 | 935,225.0 | -2.00% |
| 2022-11 | $10.49 | $9.67 | $0.82 | 802,033.0 | +3.35% |
| 2022-10 | $10.25 | $9.40 | $0.85 | 974,360.0 | +6.84% |
| 2022-09 | $11.25 | $9.50 | $1.75 | 984,320.0 | -13.00% |
| 2022-08 | $12.27 | $10.88 | $1.39 | 619,595.0 | -7.38% |
| 2022-07 | $12.04 | $10.61 | $1.43 | 516,862.0 | +9.98% |
| 2022-06 | $11.68 | $9.82 | $1.86 | 671,498.0 | -6.78% |
| 2022-05 | $12.09 | $10.70 | $1.39 | 792,947.0 | -2.62% |
| 2022-04 | $13.21 | $11.75 | $1.46 | 641,287.0 | -7.88% |
| 2022-03 | $13.19 | $12.01 | $1.18 | 667,649.0 | +2.89% |
| 2022-02 | $13.24 | $11.76 | $1.48 | 857,796.0 | -2.43% |
| 2022-01 | $13.83 | $11.84 | $1.99 | 1,200,991.0 | -5.90% |
0.60%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):