Holen Sie sich die Stockscreener-App
10.03
0.59%
-0.06
Handel nachbörslich:
10.05
0.02
+0.20%
Gabelli Healthcare Wellnessrx Trust-Aktien (GRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $10.05 | $10.02 | $0.035 | 7,580.0 | -0.59% |
| 2026-09-03 | $10.15 | $10.01 | $0.14 | 33,855.0 | +0.00% |
| 2026-09-02 | $10.12 | $10.04 | $0.085 | 5,544.0 | +0.50% |
| 2026-09-01 | $10.10 | $9.93 | $0.166 | 13,909.0 | +0.30% |
| 2026-08-31 | $10.12 | $10.00 | $0.115 | 25,185.0 | -0.50% |
| 2026-08-28 | $10.10 | $10.03 | $0.07 | 19,128.0 | +0.10% |
| 2026-08-27 | $10.17 | $10.02 | $0.15 | 25,858.0 | -0.50% |
| 2026-08-26 | $10.19 | $10.10 | $0.09 | 32,462.0 | -0.69% |
| 2026-08-25 | $10.20 | $10.14 | $0.0599 | 13,483.0 | +0.20% |
| 2026-08-24 | $10.20 | $10.10 | $0.10 | 26,130.0 | +0.10% |
| 2026-08-21 | $10.18 | $10.02 | $0.1646 | 44,567.0 | +1.10% |
| 2026-08-20 | $10.15 | $10.00 | $0.1499 | 40,785.0 | -1.18% |
| 2026-08-19 | $10.17 | $9.97 | $0.20 | 95,990.0 | +2.32% |
| 2026-08-18 | $10.00 | $9.88 | $0.12 | 22,703.0 | +0.35% |
| 2026-08-17 | $9.95 | $9.88 | $0.07 | 9,229.0 | -0.35% |
| 2026-08-14 | $9.96 | $9.85 | $0.1049 | 13,953.0 | -0.10% |
| 2026-08-13 | $9.98 | $9.92 | $0.06 | 15,604.0 | +0.10% |
| 2026-08-12 | $9.97 | $9.89 | $0.08 | 6,411.0 | +0.00% |
| 2026-08-11 | $9.96 | $9.89 | $0.07 | 16,197.0 | -0.10% |
| 2026-08-10 | $9.94 | $9.88 | $0.06 | 37,391.0 | +0.51% |
| 2026-08-07 | $9.89 | $9.76 | $0.13 | 18,247.0 | +1.23% |
| 2026-08-06 | $9.77 | $9.72 | $0.0501 | 9,818.0 | +0.10% |
Gabelli Healthcare Wellnessrx Trust-Aktien (GRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gabelli Healthcare Wellnessrx Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gabelli Healthcare Wellnessrx Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gabelli Healthcare Wellnessrx Trust-Aktien (GRX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $10.15 | $9.93 | $0.221 | 68,468.0 | +0.20% |
| 2026-08 | $10.20 | $9.66 | $0.54 | 520,144.0 | +2.82% |
| 2026-07 | $9.90 | $9.30 | $0.60 | 449,567.0 | +3.02% |
| 2026-06 | $9.48 | $8.80 | $0.68 | 526,987.0 | +4.77% |
| 2026-05 | $9.20 | $8.90 | $0.30 | 397,972.0 | -1.42% |
| 2026-04 | $9.40 | $9.05 | $0.3507 | 447,434.0 | +1.10% |
| 2026-03 | $10.01 | $8.93 | $1.08 | 672,118.0 | -9.23% |
| 2026-02 | $10.05 | $9.53 | $0.5186 | 823,082.0 | +3.69% |
| 2026-01 | $9.75 | $9.52 | $0.23 | 730,545.0 | -0.16% |
Gabelli Healthcare Wellnessrx Trust-Aktien (GRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.85 | $9.31 | $0.54 | 1,005,954.0 | -0.83% |
| 2025-11 | $9.69 | $9.08 | $0.61 | 662,871.0 | +3.98% |
| 2025-10 | $9.38 | $9.07 | $0.31 | 702,655.0 | +2.54% |
| 2025-09 | $9.56 | $8.94 | $0.62 | 784,045.0 | -4.22% |
| 2025-08 | $9.61 | $8.93 | $0.68 | 696,296.0 | +2.27% |
| 2025-07 | $9.68 | $9.23 | $0.4504 | 488,881.0 | -2.01% |
| 2025-06 | $9.74 | $9.26 | $0.48 | 462,856.0 | -1.15% |
| 2025-05 | $9.91 | $9.16 | $0.7542 | 475,508.0 | -2.45% |
| 2025-04 | $10.08 | $9.03 | $1.05 | 424,649.0 | -2.78% |
| 2025-03 | $10.23 | $9.81 | $0.42 | 385,027.0 | +1.31% |
| 2025-02 | $10.48 | $9.85 | $0.6272 | 432,234.0 | -4.51% |
| 2025-01 | $10.48 | $9.53 | $0.95 | 575,794.0 | +8.09% |
Gabelli Healthcare Wellnessrx Trust-Aktien (GRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.63 | $9.48 | $1.15 | 744,612.0 | -7.20% |
| 2024-11 | $10.69 | $10.01 | $0.68 | 400,829.0 | +1.66% |
| 2024-10 | $11.00 | $10.25 | $0.75 | 415,021.0 | -6.39% |
| 2024-09 | $11.24 | $10.68 | $0.56 | 466,941.0 | -0.99% |
| 2024-08 | $11.19 | $10.10 | $1.09 | 603,218.0 | +5.13% |
| 2024-07 | $10.53 | $9.35 | $1.18 | 916,882.0 | +9.81% |
| 2024-06 | $10.00 | $9.43 | $0.57 | 906,587.0 | -0.42% |
| 2024-05 | $9.91 | $9.32 | $0.59 | 828,771.0 | +2.23% |
| 2024-04 | $10.25 | $9.21 | $1.04 | 420,863.0 | -8.11% |
| 2024-03 | $10.30 | $9.78 | $0.5199 | 853,311.0 | +3.96% |
| 2024-02 | $10.10 | $9.47 | $0.6299 | 704,542.0 | +4.01% |
| 2024-01 | $9.71 | $9.16 | $0.55 | 760,987.0 | +1.50% |
0.28%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):