Holen Sie sich die Stockscreener-App
9.8801
2.07%
0.2001
Gabelli Healthcare Wellnessrx Trust-Aktien (GRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $9.92 | $9.68 | $0.2419 | 16,025.0 | +2.07% |
| 2026-10-14 | $9.71 | $9.60 | $0.1099 | 5,182.0 | +0.05% |
| 2026-10-13 | $9.68 | $9.62 | $0.0549 | 4,437.0 | +0.68% |
| 2026-10-12 | $9.64 | $9.57 | $0.0698 | 2,909.0 | -0.21% |
| 2026-10-09 | $9.64 | $9.55 | $0.09 | 9,762.0 | +0.31% |
| 2026-10-08 | $9.65 | $9.36 | $0.2875 | 39,350.0 | +1.91% |
| 2026-10-07 | $9.46 | $9.41 | $0.045 | 16,769.0 | +0.00% |
| 2026-10-06 | $9.49 | $9.33 | $0.1613 | 12,393.0 | +0.32% |
| 2026-10-05 | $9.40 | $9.28 | $0.12 | 7,100.0 | +0.16% |
| 2026-10-02 | $9.59 | $9.35 | $0.2399 | 7,245.0 | -0.48% |
| 2026-10-01 | $9.54 | $9.33 | $0.205 | 24,220.0 | -0.95% |
| 2026-09-30 | $9.61 | $9.51 | $0.1012 | 11,466.0 | -0.63% |
| 2026-09-29 | $9.63 | $9.56 | $0.075 | 6,254.0 | -0.42% |
| 2026-09-28 | $9.69 | $9.58 | $0.11 | 7,668.0 | -0.62% |
| 2026-09-25 | $9.86 | $9.64 | $0.22 | 22,763.0 | -1.63% |
| 2026-09-24 | $9.90 | $9.72 | $0.1849 | 19,756.0 | +0.31% |
| 2026-09-23 | $9.88 | $9.75 | $0.13 | 61,065.0 | +0.82% |
| 2026-09-22 | $9.75 | $9.63 | $0.12 | 24,588.0 | +0.83% |
| 2026-09-21 | $9.65 | $9.61 | $0.04 | 17,446.0 | +0.10% |
| 2026-09-18 | $9.66 | $9.60 | $0.0604 | 15,589.0 | -0.31% |
| 2026-09-17 | $9.73 | $9.62 | $0.1187 | 19,913.0 | +0.00% |
| 2026-09-16 | $9.73 | $9.59 | $0.1445 | 31,179.0 | -0.82% |
| 2026-09-15 | $9.90 | $9.74 | $0.1557 | 41,858.0 | -1.12% |
Gabelli Healthcare Wellnessrx Trust-Aktien (GRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gabelli Healthcare Wellnessrx Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gabelli Healthcare Wellnessrx Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gabelli Healthcare Wellnessrx Trust-Aktien (GRX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $9.92 | $9.28 | $0.64 | 145,392.0 | +3.89% |
| 2026-09 | $10.15 | $9.51 | $0.64 | 441,685.0 | -5.00% |
| 2026-08 | $10.20 | $9.66 | $0.54 | 520,211.0 | +2.82% |
| 2026-07 | $9.90 | $9.30 | $0.60 | 449,782.0 | +3.02% |
| 2026-06 | $9.48 | $8.80 | $0.68 | 527,005.0 | +4.77% |
| 2026-05 | $9.20 | $8.90 | $0.30 | 398,017.0 | -1.42% |
| 2026-04 | $9.40 | $9.05 | $0.3507 | 447,442.0 | +1.10% |
| 2026-03 | $10.01 | $8.93 | $1.08 | 672,130.0 | -9.23% |
| 2026-02 | $10.05 | $9.53 | $0.5186 | 824,325.0 | +3.69% |
| 2026-01 | $9.75 | $9.52 | $0.23 | 731,979.0 | -0.16% |
Gabelli Healthcare Wellnessrx Trust-Aktien (GRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.85 | $9.31 | $0.54 | 1,005,956.0 | -0.83% |
| 2025-11 | $9.69 | $9.08 | $0.61 | 663,940.0 | +3.98% |
| 2025-10 | $9.38 | $9.07 | $0.31 | 702,658.0 | +2.54% |
| 2025-09 | $9.56 | $8.94 | $0.62 | 784,047.0 | -4.22% |
| 2025-08 | $9.61 | $8.93 | $0.68 | 696,489.0 | +2.27% |
| 2025-07 | $9.68 | $9.23 | $0.4504 | 501,421.0 | -2.01% |
| 2025-06 | $9.74 | $9.26 | $0.48 | 462,856.0 | -1.15% |
| 2025-05 | $9.91 | $9.16 | $0.7542 | 475,508.0 | -2.45% |
| 2025-04 | $10.08 | $9.03 | $1.05 | 427,956.0 | -2.78% |
| 2025-03 | $10.23 | $9.81 | $0.42 | 407,231.0 | +1.31% |
| 2025-02 | $10.48 | $9.85 | $0.6272 | 435,652.0 | -4.51% |
| 2025-01 | $10.48 | $9.53 | $0.95 | 575,794.0 | +8.09% |
Gabelli Healthcare Wellnessrx Trust-Aktien (GRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.63 | $9.48 | $1.15 | 749,302.0 | -7.20% |
| 2024-11 | $10.69 | $10.01 | $0.68 | 403,152.0 | +1.66% |
| 2024-10 | $11.00 | $10.25 | $0.75 | 417,292.0 | -6.39% |
| 2024-09 | $11.24 | $10.68 | $0.56 | 468,093.0 | -0.99% |
| 2024-08 | $11.19 | $10.10 | $1.09 | 612,627.0 | +5.13% |
| 2024-07 | $10.53 | $9.35 | $1.18 | 918,184.0 | +9.81% |
| 2024-06 | $10.00 | $9.43 | $0.57 | 908,281.0 | -0.42% |
| 2024-05 | $9.91 | $9.32 | $0.59 | 829,879.0 | +2.23% |
| 2024-04 | $10.25 | $9.21 | $1.04 | 421,103.0 | -8.11% |
| 2024-03 | $10.30 | $9.78 | $0.5199 | 853,311.0 | +3.96% |
| 2024-02 | $10.10 | $9.47 | $0.6299 | 704,542.0 | +4.01% |
| 2024-01 | $9.71 | $9.16 | $0.55 | 761,087.0 | +1.50% |
1.95%
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):