Holen Sie sich die Stockscreener-App
27.17
1.50%
0.401
Tcw Compounders Etf-Aktien (GRW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-31 | $27.13 | $27.13 | $0.00 | 162.0 | +1.35% |
| 2026-03-30 | $27.04 | $26.63 | $0.41 | 4,738.0 | -0.63% |
| 2026-03-27 | $27.34 | $26.90 | $0.44 | 5,279.0 | -1.85% |
| 2026-03-26 | $27.85 | $27.43 | $0.4219 | 6,281.0 | -1.26% |
| 2026-03-25 | $28.00 | $27.72 | $0.275 | 9,289.0 | +0.27% |
| 2026-03-24 | $27.84 | $27.62 | $0.215 | 4,622.0 | -1.25% |
| 2026-03-23 | $28.43 | $28.07 | $0.365 | 1,491.0 | +1.06% |
| 2026-03-20 | $28.12 | $27.69 | $0.4251 | 2,533.0 | -1.44% |
| 2026-03-19 | $28.31 | $27.98 | $0.3299 | 9,213.0 | -0.71% |
| 2026-03-18 | $28.81 | $28.39 | $0.4228 | 16,553.0 | -1.58% |
| 2026-03-17 | $29.01 | $28.82 | $0.19 | 1,478.0 | +0.39% |
| 2026-03-16 | $28.78 | $28.61 | $0.17 | 97,796.0 | +1.18% |
| 2026-03-13 | $28.75 | $28.35 | $0.405 | 1,687.0 | -1.00% |
| 2026-03-12 | $29.28 | $28.68 | $0.5989 | 4,312.0 | -2.56% |
| 2026-03-11 | $29.66 | $29.27 | $0.385 | 3,325.0 | -0.78% |
| 2026-03-10 | $29.97 | $29.60 | $0.37 | 6,174.0 | -0.96% |
| 2026-03-09 | $29.95 | $29.22 | $0.7328 | 3,473.0 | +0.83% |
| 2026-03-06 | $29.87 | $29.54 | $0.33 | 11,877.0 | -0.83% |
| 2026-03-05 | $30.09 | $29.70 | $0.395 | 6,287.0 | -0.48% |
| 2026-03-04 | $30.16 | $29.87 | $0.29 | 3,373.0 | +0.37% |
| 2026-03-03 | $30.07 | $29.46 | $0.605 | 8,980.0 | -0.62% |
Tcw Compounders Etf-Aktien (GRW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tcw Compounders Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tcw Compounders Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tcw Compounders Etf-Aktien (GRW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $30.29 | $26.63 | $3.66 | 213,551.0 | -9.58% |
| 2026-02 | $30.82 | $29.14 | $1.68 | 795,071.0 | -2.06% |
| 2026-01 | $31.84 | $30.42 | $1.42 | 562,921.0 | -1.53% |
Tcw Compounders Etf-Aktien (GRW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.67 | $30.54 | $1.13 | 489,741.0 | -0.97% |
| 2025-11 | $31.71 | $30.26 | $1.45 | 294,536.0 | -0.08% |
| 2025-10 | $32.65 | $31.53 | $1.12 | 216,447.0 | -0.62% |
| 2025-09 | $33.11 | $31.29 | $1.82 | 827,812.0 | -2.65% |
| 2025-08 | $34.11 | $32.08 | $2.03 | 779,941.0 | -3.77% |
| 2025-07 | $35.26 | $34.05 | $1.21 | 247,768.0 | -2.68% |
| 2025-06 | $35.03 | $33.20 | $1.83 | 287,977.0 | +1.80% |
| 2025-05 | $35.37 | $33.42 | $1.95 | 292,718.0 | +3.01% |
| 2025-04 | $33.70 | $29.35 | $4.35 | 344,064.0 | +0.81% |
| 2025-03 | $34.76 | $32.13 | $2.63 | 346,103.0 | -4.20% |
| 2025-02 | $34.91 | $33.32 | $1.59 | 253,308.0 | +0.53% |
| 2025-01 | $34.72 | $32.17 | $2.55 | 491,100.0 | +4.71% |
Tcw Compounders Etf-Aktien (GRW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.22 | $32.78 | $6.44 | 203,889.0 | -15.43% |
| 2024-11 | $39.09 | $36.59 | $2.50 | 255,231.0 | +7.01% |
| 2024-10 | $38.02 | $36.42 | $1.60 | 298,667.0 | -1.70% |
| 2024-09 | $37.38 | $35.29 | $2.09 | 324,248.0 | +0.92% |
| 2024-08 | $36.71 | $33.17 | $3.54 | 929,272.0 | +4.29% |
| 2024-07 | $35.63 | $33.97 | $1.66 | 325,623.0 | +3.26% |
| 2024-06 | $34.67 | $32.63 | $2.04 | 220,061.0 | +3.59% |
| 2024-05 | $33.42 | $32.12 | $1.30 | 157,707.0 | +0.00% |
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):