Holen Sie sich die Stockscreener-App
31.84
0.12%
-0.0397
Handel nachbörslich:
32.01
0.165
+0.52%
Tcw Compounders Etf-Aktien (GRW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $32.37 | $31.84 | $0.525 | 3,157.0 | -0.12% |
| 2026-06-16 | $31.91 | $31.84 | $0.065 | 908.0 | +0.14% |
| 2026-06-15 | $31.90 | $31.84 | $0.0589 | 1,436.0 | +1.55% |
| 2026-06-12 | $31.45 | $31.35 | $0.10 | 98,339.0 | +0.02% |
| 2026-06-11 | $31.35 | $30.61 | $0.7416 | 73,466.0 | +2.47% |
| 2026-06-10 | $30.76 | $30.60 | $0.1634 | 1,046.0 | -2.18% |
| 2026-06-09 | $31.32 | $30.77 | $0.55 | 1,548.0 | +0.88% |
| 2026-06-08 | $31.24 | $31.01 | $0.2316 | 1,982.0 | -0.24% |
| 2026-06-05 | $31.37 | $31.08 | $0.2876 | 7,515.0 | -2.03% |
| 2026-06-04 | $31.73 | $31.37 | $0.365 | 1,704.0 | +0.18% |
| 2026-06-03 | $31.75 | $31.58 | $0.17 | 547.0 | -0.32% |
| 2026-06-02 | $31.79 | $31.67 | $0.12 | 943.0 | -0.13% |
| 2026-06-01 | $31.87 | $31.51 | $0.36 | 2,108.0 | +0.76% |
| 2026-05-29 | $31.61 | $31.30 | $0.315 | 2,779.0 | +0.98% |
| 2026-05-28 | $31.36 | $30.92 | $0.44 | 3,237.0 | +1.12% |
| 2026-05-27 | $30.99 | $30.83 | $0.16 | 3,143.0 | -0.44% |
| 2026-05-26 | $31.07 | $30.87 | $0.205 | 3,982.0 | +1.16% |
| 2026-05-22 | $30.72 | $30.67 | $0.05 | 1,028.0 | +0.32% |
| 2026-05-21 | $30.61 | $30.39 | $0.2168 | 817.0 | +0.43% |
| 2026-05-20 | $30.50 | $30.04 | $0.46 | 7,421.0 | +1.78% |
| 2026-05-19 | $30.14 | $29.94 | $0.1978 | 1,090.0 | -0.91% |
Tcw Compounders Etf-Aktien (GRW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tcw Compounders Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tcw Compounders Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tcw Compounders Etf-Aktien (GRW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $32.37 | $30.60 | $1.77 | 197,856.0 | +0.86% |
| 2026-05 | $31.61 | $29.73 | $1.88 | 139,159.0 | +5.07% |
| 2026-04 | $30.26 | $26.96 | $3.30 | 229,223.0 | +9.26% |
| 2026-03 | $30.29 | $26.63 | $3.66 | 217,462.0 | -8.33% |
| 2026-02 | $30.82 | $29.14 | $1.68 | 795,071.0 | -2.06% |
| 2026-01 | $31.84 | $30.42 | $1.42 | 562,921.0 | -1.53% |
Tcw Compounders Etf-Aktien (GRW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.67 | $30.54 | $1.13 | 489,741.0 | -0.97% |
| 2025-11 | $31.71 | $30.26 | $1.45 | 294,536.0 | -0.08% |
| 2025-10 | $32.65 | $31.53 | $1.12 | 216,447.0 | -0.62% |
| 2025-09 | $33.11 | $31.29 | $1.82 | 827,812.0 | -2.65% |
| 2025-08 | $34.11 | $32.08 | $2.03 | 779,941.0 | -3.77% |
| 2025-07 | $35.26 | $34.05 | $1.21 | 247,768.0 | -2.68% |
| 2025-06 | $35.03 | $33.20 | $1.83 | 287,977.0 | +1.80% |
| 2025-05 | $35.37 | $33.42 | $1.95 | 292,718.0 | +3.01% |
| 2025-04 | $33.70 | $29.35 | $4.35 | 344,064.0 | +0.81% |
| 2025-03 | $34.76 | $32.13 | $2.63 | 346,103.0 | -4.20% |
| 2025-02 | $34.91 | $33.32 | $1.59 | 253,308.0 | +0.53% |
| 2025-01 | $34.72 | $32.17 | $2.55 | 491,100.0 | +4.71% |
Tcw Compounders Etf-Aktien (GRW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.22 | $32.78 | $6.44 | 203,889.0 | -15.43% |
| 2024-11 | $39.09 | $36.59 | $2.50 | 255,231.0 | +7.01% |
| 2024-10 | $38.02 | $36.42 | $1.60 | 298,667.0 | -1.70% |
| 2024-09 | $37.38 | $35.29 | $2.09 | 324,248.0 | +0.92% |
| 2024-08 | $36.71 | $33.17 | $3.54 | 929,272.0 | +4.29% |
| 2024-07 | $35.63 | $33.97 | $1.66 | 325,623.0 | +3.26% |
| 2024-06 | $34.67 | $32.63 | $2.04 | 220,061.0 | +3.59% |
| 2024-05 | $33.42 | $32.12 | $1.30 | 157,707.0 | +0.00% |
0.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):