Holen Sie sich die Stockscreener-App
0.0003
0.00%
0.00
Ethema Health Corp-Aktien (GRST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-01 | $0.0003 | $0.0003 | $0.00 | 190,000.0 | +0.00% |
| 2026-03-31 | $0.0003 | $0.0003 | $0.00 | 10,000.0 | +50.00% |
| 2026-03-30 | $0.0002 | $0.0002 | $0.00 | 285,367.0 | -33.33% |
| 2026-03-26 | $0.0003 | $0.0003 | $0.00 | 100,000.0 | +50.00% |
| 2026-03-25 | $0.0003 | $0.0002 | $0.00 | 1,520,322.0 | -33.33% |
| 2026-03-24 | $0.0003 | $0.0003 | $0.00 | 107,500.0 | +0.00% |
| 2026-03-23 | $0.0003 | $0.0003 | $0.00 | 12,866.0 | +0.00% |
| 2026-03-20 | $0.0003 | $0.0002 | $0.00 | 2,616,438.0 | +0.00% |
| 2026-03-19 | $0.0003 | $0.0002 | $0.00 | 110,000.0 | +0.00% |
| 2026-03-18 | $0.0003 | $0.0003 | $0.00 | 1,126,959.0 | +0.00% |
| 2026-03-17 | $0.0004 | $0.0003 | $0.0001 | 200.0 | +0.00% |
| 2026-03-13 | $0.0003 | $0.0003 | $0.00 | 2,941.0 | +50.00% |
| 2026-03-12 | $0.0002 | $0.0002 | $0.00 | 79,500.0 | +0.00% |
| 2026-03-11 | $0.0002 | $0.0002 | $0.00 | 50,000.0 | -33.33% |
| 2026-03-10 | $0.0004 | $0.0002 | $0.0002 | 3,284,349.0 | -25.00% |
| 2026-03-09 | $0.0004 | $0.0002 | $0.0002 | 105,000.0 | +0.00% |
Ethema Health Corp-Aktien (GRST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ethema Health Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ethema Health Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ethema Health Corp-Aktien (GRST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.0003 | $0.0003 | $0.00 | 190,000.0 | +0.00% |
| 2026-03 | $0.0004 | $0.0002 | $0.0002 | 12,930,890.0 | -25.00% |
| 2026-02 | $0.0004 | $0.0003 | $0.0001 | 3,728,530.0 | +0.00% |
| 2026-01 | $0.0006 | $0.0003 | $0.0003 | 32,356,632.0 | -20.00% |
Ethema Health Corp-Aktien (GRST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0007 | $0.0001 | $0.0006 | 49,774,715.0 | +100.00% |
| 2025-11 | $0.0006 | $0.0001 | $0.0005 | 66,258,059.0 | +200.00% |
| 2025-10 | $0.0003 | $0.0001 | $0.0002 | 10,771,361.0 | -66.67% |
| 2025-09 | $0.0003 | $0.00 | $0.000299 | 10,986,100.0 | -25.00% |
| 2025-08 | $0.0004 | $0.0003 | $0.0001 | 5,756,467.0 | +14.29% |
| 2025-07 | $0.0005 | $0.0003 | $0.0002 | 66,930,634.0 | -16.67% |
| 2025-06 | $0.0005 | $0.0003 | $0.0002 | 87,961,573.0 | +5.00% |
| 2025-05 | $0.0005 | $0.0002 | $0.0003 | 131,181,848.0 | +14.29% |
| 2025-04 | $0.0005 | $0.0003 | $0.0002 | 56,380,314.0 | -12.50% |
| 2025-03 | $0.0005 | $0.0004 | $0.00 | 32,507,126.0 | -20.00% |
| 2025-02 | $0.00065 | $0.0003 | $0.00035 | 170,418,578.0 | +25.00% |
| 2025-01 | $0.0007 | $0.0003 | $0.0004 | 140,601,251.0 | -42.86% |
Ethema Health Corp-Aktien (GRST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0007 | $0.0004 | $0.0003 | 103,098,267.0 | +33.33% |
| 2024-11 | $0.0008 | $0.0004 | $0.0004 | 184,081,483.0 | -35.71% |
| 2024-10 | $0.0008 | $0.0006 | $0.0002 | 68,545,640.0 | +0.00% |
| 2024-09 | $0.0009 | $0.0007 | $0.0002 | 35,874,760.0 | -22.22% |
| 2024-08 | $0.001 | $0.00065 | $0.00035 | 253,771,219.0 | +0.00% |
| 2024-07 | $0.0009 | $0.0005 | $0.0004 | 211,339,794.0 | +28.57% |
| 2024-06 | $0.0008 | $0.0003 | $0.0005 | 492,454,423.0 | +75.00% |
| 2024-05 | $0.00045 | $0.0003 | $0.00015 | 47,849,420.0 | +33.33% |
| 2024-04 | $0.0004 | $0.00025 | $0.00015 | 44,813,928.0 | -25.00% |
| 2024-03 | $0.0004 | $0.0003 | $0.0001 | 40,692,316.0 | +0.00% |
| 2024-02 | $0.0005 | $0.0002 | $0.0003 | 160,890,270.0 | +100.00% |
| 2024-01 | $0.0004 | $0.0002 | $0.0002 | 68,858,110.0 | -33.33% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):