0.0004
14.29%
+0.000050
Handel nachbörslich:
.0003
-0.0001
-25.00%
Ethema Health Corp-Aktien (GRST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $0.00045 | $0.0004 | $0.00 | 11,532,484.0 | +14.29% |
2024-05-16 | $0.0004 | $0.00035 | $0.00 | 510,000.0 | +16.67% |
2024-05-15 | $0.0004 | $0.0003 | $0.0001 | 5,885,457.0 | +0.00% |
2024-05-14 | $0.0003 | $0.0003 | $0.00 | 1,000,000.0 | +0.00% |
2024-05-13 | $0.0003 | $0.0003 | $0.00 | 1,010,000.0 | +0.00% |
2024-05-10 | $0.0004 | $0.0003 | $0.0001 | 4,660,000.0 | -25.00% |
2024-05-09 | $0.0004 | $0.0003 | $0.0001 | 927,805.0 | +0.00% |
2024-05-07 | $0.0004 | $0.00035 | $0.00 | 2,020,000.0 | +14.29% |
2024-05-06 | $0.00035 | $0.00035 | $0.00 | 20,001.0 | -12.50% |
2024-05-03 | $0.0004 | $0.0004 | $0.00 | 30,000.0 | +33.33% |
2024-05-02 | $0.0003 | $0.0003 | $0.00 | 5,000.0 | +0.00% |
2024-05-01 | $0.0003 | $0.0003 | $0.00 | 2,000,000.0 | +0.00% |
2024-04-30 | $0.0003 | $0.0003 | $0.00 | 72,000.0 | -25.00% |
2024-04-29 | $0.0004 | $0.0003 | $0.0001 | 750,000.0 | +33.33% |
2024-04-25 | $0.00034 | $0.00025 | $0.00 | 6,075,500.0 | +0.00% |
2024-04-24 | $0.0003 | $0.0003 | $0.00 | 206,505.0 | +0.00% |
2024-04-23 | $0.0004 | $0.0003 | $0.0001 | 8,527,695.0 | -14.29% |
2024-04-22 | $0.0004 | $0.00035 | $0.00 | 510,000.0 | -12.50% |
2024-04-19 | $0.0004 | $0.0003 | $0.0001 | 216,287.0 | +14.29% |
2024-04-18 | $0.0004 | $0.0003 | $0.0001 | 1,125,000.0 | +16.67% |
Ethema Health Corp-Aktien (GRST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ethema Health Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ethema Health Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ethema Health Corp-Aktien (GRST) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $0.00045 | $0.0003 | $0.00015 | 41,133,231.0 | +33.33% |
2024-04 | $0.0004 | $0.00025 | $0.00015 | 44,813,928.0 | -25.00% |
2024-03 | $0.0004 | $0.0003 | $0.0001 | 40,692,316.0 | +0.00% |
2024-02 | $0.0005 | $0.0002 | $0.0003 | 160,890,270.0 | +100.00% |
2024-01 | $0.0004 | $0.0002 | $0.0002 | 68,358,110.0 | -33.33% |
Ethema Health Corp-Aktien (GRST) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $0.0006 | $0.00025 | $0.00035 | 156,645,747.0 | -40.00% |
2023-11 | $0.0006 | $0.0003 | $0.0003 | 121,856,548.0 | +25.00% |
2023-10 | $0.0005 | $0.0003 | $0.0002 | 110,978,547.0 | +0.00% |
2023-09 | $0.0007 | $0.0004 | $0.0003 | 128,287,067.0 | -38.46% |
2023-08 | $0.0007 | $0.0004 | $0.0003 | 251,992,550.0 | +8.33% |
2023-07 | $0.0007 | $0.0004 | $0.0003 | 113,780,431.0 | +0.00% |
2023-06 | $0.0007 | $0.0004 | $0.0003 | 271,433,453.0 | +50.00% |
2023-05 | $0.0005 | $0.0003 | $0.0002 | 205,986,821.0 | +0.00% |
2023-04 | $0.0005 | $0.0004 | $0.00 | 59,804,889.0 | -20.00% |
2023-03 | $0.00055 | $0.0003 | $0.00025 | 137,117,470.0 | +0.00% |
2023-02 | $0.0007 | $0.0003 | $0.0004 | 244,524,942.0 | +0.00% |
2023-01 | $0.0005 | $0.0003 | $0.0002 | 139,587,788.0 | +25.00% |
Ethema Health Corp-Aktien (GRST) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $0.0007 | $0.0004 | $0.0003 | 139,923,161.0 | -27.27% |
2022-11 | $0.0007 | $0.0004 | $0.0003 | 316,345,078.0 | +22.22% |
2022-10 | $0.0007 | $0.0004 | $0.0003 | 391,815,753.0 | +12.50% |
2022-09 | $0.0006 | $0.0004 | $0.0002 | 185,478,740.0 | -33.33% |
2022-08 | $0.0007 | $0.0005 | $0.0002 | 248,147,631.0 | -14.29% |
2022-07 | $0.0009 | $0.0005 | $0.0004 | 276,921,247.0 | +16.67% |
2022-05 | $0.0007 | $0.0005 | $0.0002 | 7,084,689.0 | +0.00% |
Kapitalisierung:
|
Volumen (24h):