Holen Sie sich die Stockscreener-App
0.0007
75.00%
0.0003
Ethema Health Corp-Aktien (GRST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-02 | $0.0007 | $0.0005 | $0.0002 | 535,000.0 | +75.00% |
| 2024-12-26 | $0.00045 | $0.0004 | $0.00 | 2,307,202.0 | -11.11% |
| 2024-12-24 | $0.00045 | $0.0004 | $0.00 | 3,300,100.0 | +0.00% |
| 2024-12-23 | $0.00045 | $0.0004 | $0.00 | 4,128,870.0 | -10.00% |
| 2024-12-20 | $0.0005 | $0.0004 | $0.00 | 245,000.0 | +0.00% |
| 2024-12-19 | $0.0005 | $0.0004 | $0.00 | 4,289,500.0 | +0.00% |
| 2024-12-18 | $0.0005 | $0.0005 | $0.00 | 200,000.0 | +11.11% |
| 2024-12-17 | $0.0005 | $0.00045 | $0.00 | 765,000.0 | -18.18% |
| 2024-12-16 | $0.00055 | $0.00045 | $0.0001 | 260,000.0 | +37.50% |
| 2024-12-13 | $0.0005 | $0.0004 | $0.00 | 41,000.0 | -25.93% |
| 2024-12-12 | $0.0006 | $0.0005 | $0.00 | 2,897,993.0 | -1.82% |
| 2024-12-11 | $0.00055 | $0.0004 | $0.00015 | 6,857,992.0 | +22.22% |
| 2024-12-10 | $0.00045 | $0.0004 | $0.00 | 12,372,527.0 | +0.00% |
| 2024-12-09 | $0.00045 | $0.0004 | $0.00 | 8,250,265.0 | -10.00% |
| 2024-12-06 | $0.0006 | $0.00045 | $0.00015 | 7,951,583.0 | -9.09% |
| 2024-12-05 | $0.0006 | $0.0004 | $0.0002 | 2,023,200.0 | -8.33% |
| 2024-12-04 | $0.0006 | $0.0005 | $0.00 | 343,800.0 | +0.00% |
| 2024-12-03 | $0.0006 | $0.0005 | $0.00 | 5,400,000.0 | +11.11% |
Ethema Health Corp-Aktien (GRST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ethema Health Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ethema Health Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ethema Health Corp-Aktien (GRST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $0.0007 | $0.0005 | $0.0002 | 535,000.0 | +75.00% |
Ethema Health Corp-Aktien (GRST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0006 | $0.0004 | $0.0002 | 65,785,272.0 | -11.11% |
| 2024-11 | $0.0008 | $0.0004 | $0.0004 | 184,081,483.0 | -35.71% |
| 2024-10 | $0.0008 | $0.0006 | $0.0002 | 68,545,640.0 | +0.00% |
| 2024-09 | $0.0009 | $0.0007 | $0.0002 | 35,874,760.0 | -22.22% |
| 2024-08 | $0.001 | $0.00065 | $0.00035 | 253,906,219.0 | +0.00% |
| 2024-07 | $0.0009 | $0.0005 | $0.0004 | 211,339,794.0 | +28.57% |
| 2024-06 | $0.0008 | $0.0003 | $0.0005 | 492,454,423.0 | +75.00% |
| 2024-05 | $0.00045 | $0.0003 | $0.00015 | 47,849,420.0 | +33.33% |
| 2024-04 | $0.0004 | $0.00025 | $0.00015 | 44,813,928.0 | -25.00% |
| 2024-03 | $0.0004 | $0.0003 | $0.0001 | 40,692,316.0 | +0.00% |
| 2024-02 | $0.0005 | $0.0002 | $0.0003 | 160,890,270.0 | +100.00% |
| 2024-01 | $0.0004 | $0.0002 | $0.0002 | 68,358,110.0 | -33.33% |
Ethema Health Corp-Aktien (GRST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0006 | $0.00025 | $0.00035 | 156,645,747.0 | -40.00% |
| 2023-11 | $0.0006 | $0.0003 | $0.0003 | 121,856,548.0 | +25.00% |
| 2023-10 | $0.0005 | $0.0003 | $0.0002 | 110,978,547.0 | +0.00% |
| 2023-09 | $0.0007 | $0.0004 | $0.0003 | 128,287,067.0 | -38.46% |
| 2023-08 | $0.0007 | $0.0004 | $0.0003 | 251,992,550.0 | +8.33% |
| 2023-07 | $0.0007 | $0.0004 | $0.0003 | 113,780,431.0 | +0.00% |
| 2023-06 | $0.0007 | $0.0004 | $0.0003 | 271,433,453.0 | +50.00% |
| 2023-05 | $0.0005 | $0.0003 | $0.0002 | 205,986,821.0 | +0.00% |
| 2023-04 | $0.0005 | $0.0004 | $0.00 | 59,804,889.0 | -20.00% |
| 2023-03 | $0.00055 | $0.0003 | $0.00025 | 137,117,470.0 | +0.00% |
| 2023-02 | $0.0007 | $0.0003 | $0.0004 | 244,524,942.0 | +0.00% |
| 2023-01 | $0.0005 | $0.0003 | $0.0002 | 139,587,788.0 | +25.00% |
6.18%
0.99%
Kapitalisierung:
|
Volumen (24h):