Holen Sie sich die Stockscreener-App
0.0004
0.00%
0.00
XYZ Hemp Inc-Aktien (GRPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-02 | $0.0004 | $0.0004 | $0.00 | 7,047,232.0 | +0.00% |
| 2025-10-01 | $0.0004 | $0.00035 | $0.00 | 1,599,975.0 | +33.33% |
| 2025-09-30 | $0.0003 | $0.0003 | $0.00 | 240,500.0 | -14.29% |
| 2025-09-29 | $0.00035 | $0.00035 | $0.00 | 250.0 | +16.67% |
| 2025-09-26 | $0.0003 | $0.0003 | $0.00 | 1,900,000.0 | -14.29% |
| 2025-09-24 | $0.00036 | $0.0003 | $0.00 | 687,283.0 | +0.00% |
| 2025-09-23 | $0.0004 | $0.00035 | $0.00 | 162,500.0 | -30.00% |
| 2025-09-22 | $0.0005 | $0.0003 | $0.0002 | 905,150.0 | +0.00% |
| 2025-09-18 | $0.0005 | $0.0005 | $0.00 | 199,420.0 | +31.58% |
| 2025-09-17 | $0.0005 | $0.0003 | $0.0002 | 356,150.0 | +0.00% |
| 2025-09-16 | $0.0004 | $0.00038 | $0.00 | 420,150.0 | -24.00% |
| 2025-09-12 | $0.0005 | $0.0003 | $0.0002 | 1,218,578.0 | +25.00% |
| 2025-09-11 | $0.0004 | $0.0003 | $0.0001 | 1,101,620.0 | +14.29% |
| 2025-09-10 | $0.00035 | $0.0003 | $0.00 | 238,900.0 | +16.67% |
| 2025-09-09 | $0.0003 | $0.000295 | $0.00 | 5,750,133.0 | +0.00% |
| 2025-09-08 | $0.0004 | $0.0003 | $0.0001 | 1,704,732.0 | +0.00% |
XYZ Hemp Inc-Aktien (GRPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der XYZ Hemp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der XYZ Hemp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
XYZ Hemp Inc-Aktien (GRPS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $0.0004 | $0.00035 | $0.00 | 15,694,439.0 | +33.33% |
| 2025-09 | $0.0005 | $0.0002 | $0.0003 | 53,510,181.0 | +0.00% |
| 2025-08 | $0.0004 | $0.0001 | $0.0003 | 189,319,373.0 | +200.00% |
| 2025-07 | $0.0002 | $0.00 | $0.000199 | 170,961,466.0 | +0.00% |
| 2025-06 | $0.0002 | $0.0001 | $0.0001 | 10,035,659.0 | +0.00% |
| 2025-05 | $0.0002 | $0.0001 | $0.0001 | 21,151,526.0 | +0.00% |
| 2025-04 | $0.0002 | $0.0001 | $0.0001 | 71,684,403.0 | +0.00% |
| 2025-03 | $0.0003 | $0.0001 | $0.0002 | 333,029,313.0 | -60.00% |
| 2025-02 | $0.0004 | $0.0002 | $0.0002 | 183,705,100.0 | +0.00% |
| 2025-01 | $0.0003 | $0.0002 | $0.00 | 33,436,920.0 | +25.00% |
XYZ Hemp Inc-Aktien (GRPS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0004 | $0.0002 | $0.0002 | 249,073,901.0 | +0.00% |
| 2024-11 | $0.0006 | $0.0003 | $0.0003 | 254,362,323.0 | -40.00% |
| 2024-10 | $0.0013 | $0.0004 | $0.0009 | 216,333,392.0 | -44.44% |
| 2024-09 | $0.0015 | $0.0007 | $0.0008 | 20,525,411.0 | -43.75% |
| 2024-08 | $0.0021 | $0.0011 | $0.0010 | 20,413,314.0 | +6.67% |
| 2024-07 | $0.002 | $0.0007 | $0.0013 | 26,800,819.0 | -9.09% |
| 2024-06 | $0.0028 | $0.0015 | $0.0013 | 16,263,429.0 | -32.65% |
| 2024-05 | $0.004 | $0.0015 | $0.0025 | 33,513,762.0 | -24.62% |
| 2024-04 | $0.004 | $0.0027 | $0.0013 | 10,078,625.0 | -12.16% |
| 2024-03 | $0.005 | $0.003 | $0.002 | 18,081,769.0 | +25.42% |
| 2024-02 | $0.00415 | $0.0028 | $0.00135 | 21,633,811.0 | -13.24% |
| 2024-01 | $0.0035 | $0.0021 | $0.0014 | 31,124,594.0 | +38.78% |
XYZ Hemp Inc-Aktien (GRPS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0027 | $0.002 | $0.0007 | 18,283,992.0 | +2.08% |
| 2023-11 | $0.0034 | $0.00165 | $0.00175 | 26,274,936.0 | -21.31% |
| 2023-10 | $0.0042 | $0.0024 | $0.0018 | 20,815,159.0 | -4.69% |
| 2023-09 | $0.005 | $0.003 | $0.002 | 21,567,771.0 | -31.91% |
| 2023-08 | $0.00475 | $0.00279 | $0.00196 | 23,329,526.0 | +14.63% |
| 2023-07 | $0.0047 | $0.003 | $0.0017 | 8,538,693.0 | +7.89% |
| 2023-06 | $0.0039 | $0.0028 | $0.0011 | 15,756,448.0 | +26.67% |
| 2023-05 | $0.0043 | $0.0024 | $0.0019 | 50,380,968.0 | -21.05% |
| 2023-04 | $0.0053 | $0.0032 | $0.0021 | 18,496,372.0 | +0.00% |
| 2023-03 | $0.0058 | $0.0025 | $0.0033 | 33,063,824.0 | -30.91% |
| 2023-02 | $0.0059 | $0.0038 | $0.0021 | 37,203,410.0 | +12.24% |
| 2023-01 | $0.0057 | $0.0033 | $0.0024 | 26,568,084.0 | +12.64% |
0.51%
0.34%
Kapitalisierung:
|
Volumen (24h):