Holen Sie sich die Stockscreener-App
16.57
10.09%
-1.86
Handel nachbörslich:
16.70
0.13
+0.78%
Groupon Inc-Aktien (GRPN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $18.49 | $16.20 | $2.29 | 1,357,063.0 | -10.09% |
| 2026-10-15 | $18.50 | $17.36 | $1.14 | 1,021,599.0 | +3.77% |
| 2026-10-14 | $18.35 | $17.39 | $0.96 | 1,013,846.0 | -3.84% |
| 2026-10-13 | $18.73 | $17.87 | $0.86 | 785,501.0 | +0.05% |
| 2026-10-12 | $18.88 | $18.35 | $0.53 | 620,834.0 | -0.91% |
| 2026-10-09 | $19.14 | $18.62 | $0.52 | 629,714.0 | -2.56% |
| 2026-10-08 | $19.14 | $18.14 | $1.00 | 881,572.0 | +3.74% |
| 2026-10-07 | $18.52 | $17.50 | $1.02 | 940,675.0 | -2.18% |
| 2026-10-06 | $19.79 | $18.43 | $1.36 | 1,010,851.0 | -4.41% |
| 2026-10-05 | $19.82 | $19.18 | $0.645 | 667,786.0 | +2.07% |
| 2026-10-02 | $19.59 | $18.44 | $1.15 | 844,999.0 | -1.13% |
| 2026-10-01 | $19.95 | $19.38 | $0.5691 | 660,713.0 | -1.16% |
| 2026-09-30 | $20.73 | $19.70 | $1.03 | 959,931.0 | -1.15% |
| 2026-09-29 | $20.16 | $19.54 | $0.625 | 975,600.0 | +1.27% |
| 2026-09-28 | $21.00 | $19.56 | $1.44 | 1,081,644.0 | -7.32% |
| 2026-09-25 | $21.48 | $20.65 | $0.8249 | 690,301.0 | +1.96% |
| 2026-09-24 | $20.91 | $19.85 | $1.06 | 859,611.0 | +4.24% |
| 2026-09-23 | $21.41 | $19.66 | $1.75 | 1,507,587.0 | -5.83% |
| 2026-09-22 | $22.33 | $20.94 | $1.39 | 1,518,378.0 | -3.49% |
| 2026-09-21 | $22.13 | $19.45 | $2.68 | 2,513,060.0 | +15.57% |
| 2026-09-18 | $19.09 | $18.30 | $0.79 | 3,243,931.0 | +1.44% |
Groupon Inc-Aktien (GRPN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Groupon Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRPN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Groupon Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Groupon Inc-Aktien (GRPN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $19.95 | $16.20 | $3.75 | 10,435,153.0 | -16.14% |
| 2026-09 | $22.33 | $17.73 | $4.60 | 24,929,712.0 | +3.02% |
| 2026-08 | $29.90 | $18.72 | $11.18 | 29,267,167.0 | -30.46% |
| 2026-07 | $29.16 | $22.62 | $6.54 | 32,387,100.0 | +14.63% |
| 2026-06 | $24.75 | $15.59 | $9.16 | 36,476,217.0 | +18.93% |
| 2026-05 | $22.39 | $14.23 | $8.16 | 44,920,959.0 | +42.36% |
| 2026-04 | $18.69 | $10.76 | $7.93 | 44,237,940.0 | +19.41% |
| 2026-03 | $13.09 | $9.17 | $3.92 | 37,695,055.0 | -5.71% |
| 2026-02 | $14.72 | $11.85 | $2.88 | 17,943,998.0 | -10.81% |
| 2026-01 | $17.93 | $13.98 | $3.95 | 18,890,710.0 | -19.65% |
Groupon Inc-Aktien (GRPN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.88 | $15.50 | $3.38 | 20,182,489.0 | +5.50% |
| 2025-11 | $21.58 | $15.34 | $6.24 | 27,875,358.0 | -16.00% |
| 2025-10 | $23.94 | $19.45 | $4.49 | 28,198,526.0 | -13.79% |
| 2025-09 | $26.08 | $21.43 | $4.65 | 31,703,485.0 | -10.54% |
| 2025-08 | $43.08 | $25.84 | $17.24 | 32,409,003.0 | -15.37% |
| 2025-07 | $38.23 | $30.40 | $7.83 | 20,851,922.0 | -7.80% |
| 2025-06 | $41.26 | $29.39 | $11.87 | 33,896,058.0 | +14.83% |
| 2025-05 | $29.93 | $16.42 | $13.51 | 36,443,729.0 | +59.97% |
| 2025-04 | $20.22 | $15.84 | $4.38 | 34,564,233.0 | -2.98% |
| 2025-03 | $19.17 | $9.21 | $9.96 | 45,592,293.0 | +68.79% |
| 2025-02 | $13.82 | $10.08 | $3.74 | 17,206,407.0 | +6.21% |
| 2025-01 | $12.75 | $10.15 | $2.60 | 15,933,533.0 | -13.83% |
Groupon Inc-Aktien (GRPN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.19 | $9.06 | $4.13 | 30,518,451.0 | +28.78% |
| 2024-11 | $11.83 | $7.75 | $4.08 | 34,737,409.0 | -8.58% |
| 2024-10 | $11.41 | $8.96 | $2.45 | 27,768,142.0 | +4.91% |
| 2024-09 | $13.77 | $9.69 | $4.08 | 26,385,811.0 | -29.49% |
| 2024-08 | $14.25 | $10.23 | $4.02 | 27,135,135.0 | +4.13% |
| 2024-07 | $18.47 | $13.07 | $5.40 | 28,678,969.0 | -12.94% |
| 2024-06 | $16.76 | $14.04 | $2.72 | 17,360,141.0 | -3.35% |
| 2024-05 | $17.57 | $10.09 | $7.48 | 34,821,306.0 | +36.94% |
| 2024-04 | $13.73 | $9.26 | $4.47 | 28,974,700.0 | -13.34% |
| 2024-03 | $19.56 | $11.83 | $7.73 | 35,509,894.0 | -27.93% |
| 2024-02 | $19.00 | $13.53 | $5.47 | 14,460,860.0 | +35.51% |
| 2024-01 | $14.43 | $11.34 | $3.09 | 20,187,950.0 | +6.39% |
0.05%
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):