Holen Sie sich die Stockscreener-App
10.50
2.14%
-0.23
Handel nachbörslich:
11.45
0.95
+9.05%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt GRPN?
Forum
Prognose
Aktiensplit
Groupon Inc-Aktien (GRPN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-09 | $11.03 | $10.09 | $0.94 | 2,183,350.0 | -2.14% |
| 2024-05-08 | $10.97 | $10.55 | $0.42 | 986,716.0 | -1.92% |
| 2024-05-07 | $11.49 | $10.87 | $0.6185 | 1,039,659.0 | -0.27% |
| 2024-05-06 | $11.38 | $10.87 | $0.505 | 906,071.0 | -2.23% |
| 2024-05-03 | $11.66 | $11.03 | $0.626 | 730,573.0 | -0.53% |
| 2024-05-02 | $11.44 | $11.00 | $0.44 | 666,196.0 | +1.44% |
| 2024-05-01 | $11.64 | $10.93 | $0.715 | 947,735.0 | -3.81% |
| 2024-04-30 | $11.87 | $11.40 | $0.47 | 978,697.0 | -0.77% |
| 2024-04-29 | $11.82 | $11.46 | $0.36 | 1,236,535.0 | -0.17% |
| 2024-04-26 | $11.92 | $11.23 | $0.69 | 905,763.0 | +1.74% |
| 2024-04-25 | $11.58 | $10.17 | $1.41 | 1,456,269.0 | +8.21% |
| 2024-04-24 | $11.07 | $10.41 | $0.66 | 1,122,525.0 | +0.57% |
| 2024-04-23 | $11.15 | $9.72 | $1.43 | 1,851,708.0 | +10.02% |
| 2024-04-22 | $9.76 | $9.26 | $0.50 | 1,258,907.0 | +0.74% |
| 2024-04-19 | $9.90 | $9.39 | $0.5093 | 1,366,665.0 | -2.06% |
| 2024-04-18 | $10.20 | $9.63 | $0.5649 | 993,507.0 | -0.61% |
| 2024-04-17 | $11.25 | $9.72 | $1.53 | 1,968,376.0 | -9.62% |
| 2024-04-16 | $10.96 | $10.00 | $0.965 | 1,751,570.0 | +8.10% |
| 2024-04-15 | $10.32 | $9.84 | $0.48 | 1,411,683.0 | -3.57% |
| 2024-04-12 | $10.79 | $10.10 | $0.695 | 1,422,909.0 | -3.08% |
| 2024-04-11 | $11.30 | $10.67 | $0.63 | 1,277,834.0 | -3.60% |
| 2024-04-10 | $11.46 | $10.86 | $0.60 | 1,041,324.0 | -1.33% |
Groupon Inc-Aktien (GRPN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Groupon Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRPN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Groupon Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Groupon Inc-Aktien (GRPN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $11.66 | $10.09 | $1.57 | 9,643,650.0 | -9.17% |
| 2024-04 | $13.73 | $9.26 | $4.47 | 28,974,700.0 | -13.34% |
| 2024-03 | $19.56 | $11.83 | $7.73 | 35,509,894.0 | -27.93% |
| 2024-02 | $19.00 | $13.53 | $5.47 | 14,460,860.0 | +35.51% |
| 2024-01 | $14.43 | $11.34 | $3.09 | 20,187,950.0 | +6.39% |
Groupon Inc-Aktien (GRPN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.21 | $10.96 | $2.25 | 15,487,708.0 | +13.53% |
| 2023-11 | $15.53 | $8.08 | $7.45 | 33,044,393.0 | -11.57% |
| 2023-10 | $16.25 | $9.40 | $6.85 | 36,591,774.0 | -16.51% |
| 2023-09 | $15.78 | $10.58 | $5.20 | 23,770,821.0 | +23.85% |
| 2023-08 | $13.78 | $7.01 | $6.77 | 34,380,824.0 | +56.58% |
| 2023-07 | $8.57 | $5.82 | $2.75 | 24,401,786.0 | +33.67% |
| 2023-06 | $6.40 | $4.18 | $2.22 | 28,448,653.0 | +9.44% |
| 2023-05 | $5.59 | $2.89 | $2.70 | 35,952,960.0 | +50.84% |
| 2023-04 | $4.27 | $3.47 | $0.797 | 16,453,491.0 | -14.96% |
| 2023-03 | $7.47 | $3.37 | $4.10 | 32,686,728.0 | -43.94% |
| 2023-02 | $9.47 | $7.01 | $2.46 | 14,901,011.0 | -9.08% |
| 2023-01 | $9.38 | $7.75 | $1.63 | 15,988,547.0 | -3.73% |
Groupon Inc-Aktien (GRPN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $8.82 | $6.22 | $2.60 | 26,544,709.0 | +3.00% |
| 2022-11 | $10.29 | $6.58 | $3.71 | 24,294,890.0 | +13.03% |
| 2022-10 | $9.37 | $6.35 | $3.02 | 19,147,624.0 | -7.41% |
| 2022-09 | $12.66 | $7.93 | $4.73 | 17,497,985.0 | -19.68% |
| 2022-08 | $14.85 | $9.87 | $4.98 | 19,734,920.0 | -6.55% |
| 2022-07 | $12.11 | $8.78 | $3.33 | 16,832,767.0 | -6.15% |
| 2022-06 | $16.45 | $11.11 | $5.34 | 15,937,178.0 | -26.86% |
| 2022-05 | $20.36 | $11.16 | $9.20 | 33,262,864.0 | -20.81% |
| 2022-04 | $21.18 | $18.37 | $2.80 | 14,383,490.0 | +1.46% |
| 2022-03 | $21.87 | $16.37 | $5.50 | 23,551,257.0 | -11.46% |
| 2022-02 | $30.69 | $20.58 | $10.11 | 22,801,951.0 | -28.88% |
| 2022-01 | $31.15 | $19.84 | $11.31 | 44,527,744.0 | +31.87% |
1.50%
1.14%
Kapitalisierung:
|
Volumen (24h):