Holen Sie sich die Stockscreener-App
12.35
3.52%
0.43
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt GRPN?
Forum
Prognose
Aktiensplit
Groupon Inc-Aktien (GRPN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $12.42 | $11.94 | $0.48 | 211,284.0 | +3.69% |
| 2026-02-12 | $12.41 | $11.89 | $0.52 | 1,237,939.0 | -0.75% |
| 2026-02-11 | $12.63 | $11.87 | $0.76 | 799,601.0 | -4.46% |
| 2026-02-10 | $13.15 | $12.52 | $0.63 | 774,316.0 | -3.38% |
| 2026-02-09 | $13.42 | $12.84 | $0.58 | 738,016.0 | -2.11% |
| 2026-02-06 | $13.41 | $12.68 | $0.73 | 984,007.0 | +5.48% |
| 2026-02-05 | $13.65 | $12.40 | $1.25 | 1,030,035.0 | -7.49% |
| 2026-02-04 | $13.66 | $12.97 | $0.6897 | 1,158,789.0 | +0.22% |
| 2026-02-03 | $14.45 | $13.26 | $1.19 | 1,070,966.0 | -5.69% |
| 2026-02-02 | $14.72 | $14.15 | $0.57 | 824,605.0 | +1.84% |
| 2026-01-30 | $14.87 | $13.98 | $0.88 | 1,373,176.0 | -4.13% |
| 2026-01-29 | $15.58 | $14.69 | $0.89 | 1,023,815.0 | -4.71% |
| 2026-01-28 | $16.02 | $15.47 | $0.55 | 991,149.0 | -1.84% |
| 2026-01-27 | $16.29 | $14.92 | $1.37 | 1,703,883.0 | -2.23% |
| 2026-01-26 | $16.47 | $16.10 | $0.3708 | 674,408.0 | -0.37% |
| 2026-01-23 | $16.45 | $16.07 | $0.375 | 675,559.0 | +0.12% |
| 2026-01-22 | $16.80 | $16.14 | $0.665 | 672,427.0 | -0.12% |
| 2026-01-21 | $16.44 | $15.95 | $0.49 | 725,683.0 | -0.18% |
| 2026-01-20 | $16.41 | $15.75 | $0.66 | 794,640.0 | +0.43% |
| 2026-01-16 | $16.75 | $15.73 | $1.02 | 984,235.0 | -3.18% |
| 2026-01-15 | $16.80 | $15.64 | $1.16 | 1,070,943.0 | +3.47% |
| 2026-01-14 | $16.32 | $15.73 | $0.58 | 589,895.0 | -0.06% |
Groupon Inc-Aktien (GRPN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Groupon Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRPN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Groupon Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Groupon Inc-Aktien (GRPN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $14.72 | $11.87 | $2.85 | 8,829,558.0 | -12.65% |
| 2026-01 | $17.93 | $13.98 | $3.95 | 18,890,710.0 | -19.65% |
Groupon Inc-Aktien (GRPN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.88 | $15.50 | $3.38 | 20,182,489.0 | +5.50% |
| 2025-11 | $21.58 | $15.34 | $6.24 | 27,875,358.0 | -16.00% |
| 2025-10 | $23.94 | $19.45 | $4.49 | 28,198,526.0 | -13.79% |
| 2025-09 | $26.08 | $21.43 | $4.65 | 31,703,485.0 | -10.54% |
| 2025-08 | $43.08 | $25.84 | $17.24 | 32,409,003.0 | -15.37% |
| 2025-07 | $38.23 | $30.40 | $7.83 | 20,851,922.0 | -7.80% |
| 2025-06 | $41.26 | $29.39 | $11.87 | 33,896,058.0 | +14.83% |
| 2025-05 | $29.93 | $16.42 | $13.51 | 36,443,729.0 | +59.97% |
| 2025-04 | $20.22 | $15.84 | $4.38 | 34,564,233.0 | -2.98% |
| 2025-03 | $19.17 | $9.21 | $9.96 | 45,592,293.0 | +68.79% |
| 2025-02 | $13.82 | $10.08 | $3.74 | 17,206,407.0 | +6.21% |
| 2025-01 | $12.75 | $10.15 | $2.60 | 15,933,533.0 | -13.83% |
Groupon Inc-Aktien (GRPN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.19 | $9.06 | $4.13 | 30,518,451.0 | +28.78% |
| 2024-11 | $11.83 | $7.75 | $4.08 | 34,737,409.0 | -8.58% |
| 2024-10 | $11.41 | $8.96 | $2.45 | 27,768,142.0 | +4.91% |
| 2024-09 | $13.77 | $9.69 | $4.08 | 26,385,811.0 | -29.49% |
| 2024-08 | $14.25 | $10.23 | $4.02 | 27,135,135.0 | +4.13% |
| 2024-07 | $18.47 | $13.07 | $5.40 | 28,678,969.0 | -12.94% |
| 2024-06 | $16.76 | $14.04 | $2.72 | 17,360,141.0 | -3.35% |
| 2024-05 | $17.57 | $10.09 | $7.48 | 34,821,306.0 | +36.94% |
| 2024-04 | $13.73 | $9.26 | $4.47 | 28,974,700.0 | -13.34% |
| 2024-03 | $19.56 | $11.83 | $7.73 | 35,509,894.0 | -27.93% |
| 2024-02 | $19.00 | $13.53 | $5.47 | 14,460,860.0 | +35.51% |
| 2024-01 | $14.43 | $11.34 | $3.09 | 20,187,950.0 | +6.39% |
2.76%
1.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):