Holen Sie sich die Stockscreener-App
15.08
2.77%
-0.43
Vorhandelsmarkt:
15.08
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt GRPN?
Forum
Prognose
Aktiensplit
Groupon Inc-Aktien (GRPN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $16.10 | $15.04 | $1.06 | 1,380,884.0 | -2.77% |
| 2026-05-04 | $16.49 | $14.93 | $1.56 | 2,243,530.0 | +4.16% |
| 2026-05-01 | $15.06 | $14.23 | $0.83 | 1,397,274.0 | +4.79% |
| 2026-04-30 | $14.52 | $13.45 | $1.07 | 1,569,338.0 | -0.21% |
| 2026-04-29 | $14.35 | $13.55 | $0.80 | 1,375,438.0 | -0.35% |
| 2026-04-28 | $15.21 | $14.25 | $0.955 | 1,281,345.0 | -4.48% |
| 2026-04-27 | $15.49 | $14.30 | $1.19 | 1,496,327.0 | +1.98% |
| 2026-04-24 | $15.01 | $14.25 | $0.76 | 1,269,285.0 | +0.34% |
| 2026-04-23 | $15.93 | $13.35 | $2.58 | 3,358,053.0 | -8.22% |
| 2026-04-22 | $17.88 | $15.47 | $2.40 | 3,487,028.0 | -4.38% |
| 2026-04-21 | $18.69 | $15.71 | $2.98 | 8,757,446.0 | +11.44% |
| 2026-04-20 | $15.08 | $13.95 | $1.13 | 1,743,891.0 | +5.21% |
| 2026-04-17 | $15.82 | $13.99 | $1.83 | 4,038,492.0 | -8.44% |
| 2026-04-16 | $15.55 | $13.01 | $2.54 | 3,688,765.0 | +20.12% |
| 2026-04-15 | $13.93 | $12.67 | $1.26 | 2,002,570.0 | +2.62% |
| 2026-04-14 | $12.68 | $12.08 | $0.60 | 1,511,879.0 | +4.57% |
| 2026-04-13 | $12.27 | $11.68 | $0.595 | 898,913.0 | +1.52% |
| 2026-04-10 | $11.88 | $11.40 | $0.475 | 1,073,678.0 | +3.40% |
| 2026-04-09 | $12.18 | $11.30 | $0.8801 | 1,175,055.0 | -4.18% |
| 2026-04-08 | $12.99 | $11.90 | $1.09 | 1,113,511.0 | -0.50% |
| 2026-04-07 | $12.28 | $11.91 | $0.365 | 1,096,093.0 | -0.25% |
Groupon Inc-Aktien (GRPN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Groupon Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRPN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Groupon Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Groupon Inc-Aktien (GRPN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $16.49 | $14.23 | $2.26 | 6,402,572.0 | +6.12% |
| 2026-04 | $18.69 | $10.76 | $7.93 | 44,237,940.0 | +19.41% |
| 2026-03 | $13.09 | $9.17 | $3.92 | 37,695,055.0 | -5.71% |
| 2026-02 | $14.72 | $11.85 | $2.88 | 17,943,998.0 | -10.81% |
| 2026-01 | $17.93 | $13.98 | $3.95 | 18,890,710.0 | -19.65% |
Groupon Inc-Aktien (GRPN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.88 | $15.50 | $3.38 | 20,182,489.0 | +5.50% |
| 2025-11 | $21.58 | $15.34 | $6.24 | 27,875,358.0 | -16.00% |
| 2025-10 | $23.94 | $19.45 | $4.49 | 28,198,526.0 | -13.79% |
| 2025-09 | $26.08 | $21.43 | $4.65 | 31,703,485.0 | -10.54% |
| 2025-08 | $43.08 | $25.84 | $17.24 | 32,409,003.0 | -15.37% |
| 2025-07 | $38.23 | $30.40 | $7.83 | 20,851,922.0 | -7.80% |
| 2025-06 | $41.26 | $29.39 | $11.87 | 33,896,058.0 | +14.83% |
| 2025-05 | $29.93 | $16.42 | $13.51 | 36,443,729.0 | +59.97% |
| 2025-04 | $20.22 | $15.84 | $4.38 | 34,564,233.0 | -2.98% |
| 2025-03 | $19.17 | $9.21 | $9.96 | 45,592,293.0 | +68.79% |
| 2025-02 | $13.82 | $10.08 | $3.74 | 17,206,407.0 | +6.21% |
| 2025-01 | $12.75 | $10.15 | $2.60 | 15,933,533.0 | -13.83% |
Groupon Inc-Aktien (GRPN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.19 | $9.06 | $4.13 | 30,518,451.0 | +28.78% |
| 2024-11 | $11.83 | $7.75 | $4.08 | 34,737,409.0 | -8.58% |
| 2024-10 | $11.41 | $8.96 | $2.45 | 27,768,142.0 | +4.91% |
| 2024-09 | $13.77 | $9.69 | $4.08 | 26,385,811.0 | -29.49% |
| 2024-08 | $14.25 | $10.23 | $4.02 | 27,135,135.0 | +4.13% |
| 2024-07 | $18.47 | $13.07 | $5.40 | 28,678,969.0 | -12.94% |
| 2024-06 | $16.76 | $14.04 | $2.72 | 17,360,141.0 | -3.35% |
| 2024-05 | $17.57 | $10.09 | $7.48 | 34,821,306.0 | +36.94% |
| 2024-04 | $13.73 | $9.26 | $4.47 | 28,974,700.0 | -13.34% |
| 2024-03 | $19.56 | $11.83 | $7.73 | 35,509,894.0 | -27.93% |
| 2024-02 | $19.00 | $13.53 | $5.47 | 14,460,860.0 | +35.51% |
| 2024-01 | $14.43 | $11.34 | $3.09 | 20,187,950.0 | +6.39% |
0.97%
6.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):