Holen Sie sich die Stockscreener-App
20.30
5.63%
-1.21
Handel nachbörslich:
20.11
-0.19
-0.94%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt GRPN?
Forum
Prognose
Aktiensplit
Groupon Inc-Aktien (GRPN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $22.39 | $20.16 | $2.23 | 1,420,953.0 | -5.63% |
| 2026-08-14 | $22.18 | $21.15 | $1.03 | 914,938.0 | -2.14% |
| 2026-08-13 | $22.29 | $21.33 | $0.9599 | 888,110.0 | -0.77% |
| 2026-08-12 | $22.64 | $21.59 | $1.05 | 1,172,664.0 | +1.28% |
| 2026-08-11 | $23.00 | $21.11 | $1.89 | 2,307,728.0 | -4.71% |
| 2026-08-10 | $24.50 | $22.73 | $1.77 | 2,752,118.0 | -8.31% |
| 2026-08-07 | $27.70 | $24.57 | $3.13 | 2,576,127.0 | -0.48% |
| 2026-08-06 | $27.09 | $25.06 | $2.03 | 2,281,013.0 | -7.84% |
| 2026-08-05 | $29.90 | $27.00 | $2.90 | 1,751,832.0 | -0.73% |
| 2026-08-04 | $28.74 | $27.38 | $1.36 | 1,648,004.0 | -0.58% |
| 2026-08-03 | $28.58 | $27.48 | $1.10 | 1,264,931.0 | +0.25% |
| 2026-07-31 | $28.23 | $27.30 | $0.925 | 766,044.0 | -1.11% |
| 2026-07-30 | $28.03 | $26.66 | $1.37 | 1,200,579.0 | +2.46% |
| 2026-07-29 | $29.16 | $27.14 | $2.02 | 1,202,765.0 | -3.13% |
| 2026-07-28 | $28.67 | $26.62 | $2.05 | 1,318,444.0 | +2.07% |
| 2026-07-27 | $28.00 | $26.02 | $1.98 | 1,714,617.0 | +6.66% |
| 2026-07-24 | $26.49 | $25.23 | $1.26 | 972,543.0 | +1.53% |
| 2026-07-23 | $27.62 | $24.75 | $2.87 | 1,190,729.0 | -8.95% |
| 2026-07-22 | $28.16 | $25.26 | $2.90 | 1,422,239.0 | +7.18% |
| 2026-07-21 | $28.30 | $25.90 | $2.40 | 2,010,794.0 | -6.80% |
Groupon Inc-Aktien (GRPN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Groupon Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRPN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Groupon Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Groupon Inc-Aktien (GRPN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $29.90 | $20.16 | $9.74 | 20,399,371.0 | -26.40% |
| 2026-07 | $29.16 | $22.62 | $6.54 | 32,387,100.0 | +14.63% |
| 2026-06 | $24.75 | $15.59 | $9.16 | 36,476,217.0 | +18.93% |
| 2026-05 | $22.39 | $14.23 | $8.16 | 44,920,959.0 | +42.36% |
| 2026-04 | $18.69 | $10.76 | $7.93 | 44,237,940.0 | +19.41% |
| 2026-03 | $13.09 | $9.17 | $3.92 | 37,695,055.0 | -5.71% |
| 2026-02 | $14.72 | $11.85 | $2.88 | 17,943,998.0 | -10.81% |
| 2026-01 | $17.93 | $13.98 | $3.95 | 18,890,710.0 | -19.65% |
Groupon Inc-Aktien (GRPN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.88 | $15.50 | $3.38 | 20,182,489.0 | +5.50% |
| 2025-11 | $21.58 | $15.34 | $6.24 | 27,875,358.0 | -16.00% |
| 2025-10 | $23.94 | $19.45 | $4.49 | 28,198,526.0 | -13.79% |
| 2025-09 | $26.08 | $21.43 | $4.65 | 31,703,485.0 | -10.54% |
| 2025-08 | $43.08 | $25.84 | $17.24 | 32,409,003.0 | -15.37% |
| 2025-07 | $38.23 | $30.40 | $7.83 | 20,851,922.0 | -7.80% |
| 2025-06 | $41.26 | $29.39 | $11.87 | 33,896,058.0 | +14.83% |
| 2025-05 | $29.93 | $16.42 | $13.51 | 36,443,729.0 | +59.97% |
| 2025-04 | $20.22 | $15.84 | $4.38 | 34,564,233.0 | -2.98% |
| 2025-03 | $19.17 | $9.21 | $9.96 | 45,592,293.0 | +68.79% |
| 2025-02 | $13.82 | $10.08 | $3.74 | 17,206,407.0 | +6.21% |
| 2025-01 | $12.75 | $10.15 | $2.60 | 15,933,533.0 | -13.83% |
Groupon Inc-Aktien (GRPN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.19 | $9.06 | $4.13 | 30,518,451.0 | +28.78% |
| 2024-11 | $11.83 | $7.75 | $4.08 | 34,737,409.0 | -8.58% |
| 2024-10 | $11.41 | $8.96 | $2.45 | 27,768,142.0 | +4.91% |
| 2024-09 | $13.77 | $9.69 | $4.08 | 26,385,811.0 | -29.49% |
| 2024-08 | $14.25 | $10.23 | $4.02 | 27,135,135.0 | +4.13% |
| 2024-07 | $18.47 | $13.07 | $5.40 | 28,678,969.0 | -12.94% |
| 2024-06 | $16.76 | $14.04 | $2.72 | 17,360,141.0 | -3.35% |
| 2024-05 | $17.57 | $10.09 | $7.48 | 34,821,306.0 | +36.94% |
| 2024-04 | $13.73 | $9.26 | $4.47 | 28,974,700.0 | -13.34% |
| 2024-03 | $19.56 | $11.83 | $7.73 | 35,509,894.0 | -27.93% |
| 2024-02 | $19.00 | $13.53 | $5.47 | 14,460,860.0 | +35.51% |
| 2024-01 | $14.43 | $11.34 | $3.09 | 20,187,950.0 | +6.39% |
4.25%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):