Holen Sie sich die Stockscreener-App
117.77
2.10%
2.4201
Handel nachbörslich:
117.77
Invesco S P Midcap 400 Garp Etf-Aktien (GRPM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $118.8 | $116.6 | $2.14 | 38,278.0 | +2.10% |
| 2025-10-10 | $119.6 | $115.3 | $4.24 | 16,176.0 | -3.53% |
| 2025-10-09 | $120.7 | $119.2 | $1.45 | 13,786.0 | -0.88% |
| 2025-10-08 | $120.8 | $120.0 | $0.83 | 16,225.0 | +0.40% |
| 2025-10-07 | $121.0 | $119.3 | $1.74 | 5,762.0 | -0.80% |
| 2025-10-06 | $121.9 | $121.1 | $0.8228 | 5,352.0 | +0.17% |
| 2025-10-03 | $121.7 | $120.9 | $0.817 | 7,976.0 | +0.08% |
| 2025-10-02 | $120.9 | $120.0 | $0.93 | 10,242.0 | -0.12% |
| 2025-10-01 | $121.3 | $120.0 | $1.26 | 6,915.0 | +0.29% |
| 2025-09-30 | $121.1 | $119.4 | $1.78 | 8,674.0 | -0.30% |
| 2025-09-29 | $122.1 | $120.6 | $1.55 | 7,812.0 | -0.39% |
| 2025-09-26 | $121.5 | $120.1 | $1.37 | 13,836.0 | +1.35% |
| 2025-09-25 | $120.1 | $119.5 | $0.6492 | 8,488.0 | -0.69% |
| 2025-09-24 | $121.9 | $120.6 | $1.25 | 4,546.0 | -0.37% |
| 2025-09-23 | $122.4 | $120.9 | $1.58 | 17,107.0 | -0.06% |
| 2025-09-22 | $121.2 | $120.6 | $0.6201 | 6,765.0 | -0.43% |
| 2025-09-19 | $122.7 | $121.3 | $1.39 | 7,150.0 | -0.74% |
| 2025-09-18 | $122.6 | $121.0 | $1.62 | 8,981.0 | +1.82% |
| 2025-09-17 | $122.0 | $120.0 | $2.05 | 6,586.0 | +0.18% |
| 2025-09-16 | $120.2 | $119.5 | $0.7699 | 5,330.0 | -0.12% |
| 2025-09-15 | $121.3 | $120.2 | $1.12 | 6,149.0 | -0.12% |
Invesco S P Midcap 400 Garp Etf-Aktien (GRPM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P Midcap 400 Garp Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRPM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P Midcap 400 Garp Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P Midcap 400 Garp Etf-Aktien (GRPM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $121.9 | $115.3 | $6.60 | 158,990.0 | -2.36% |
| 2025-09 | $122.7 | $117.2 | $5.53 | 228,320.0 | +1.01% |
| 2025-08 | $120.3 | $111.6 | $8.67 | 350,624.0 | +4.66% |
| 2025-07 | $117.1 | $108.8 | $8.32 | 476,209.0 | +4.40% |
| 2025-06 | $109.8 | $103.5 | $6.24 | 334,130.0 | +4.81% |
| 2025-05 | $108.7 | $100.6 | $8.08 | 495,440.0 | +4.02% |
| 2025-04 | $107.1 | $89.15 | $17.96 | 769,835.0 | -4.26% |
| 2025-03 | $108.8 | $100.9 | $7.96 | 537,080.0 | -2.92% |
| 2025-02 | $114.6 | $106.6 | $8.02 | 566,079.0 | -5.49% |
| 2025-01 | $118.5 | $111.9 | $6.61 | 433,938.0 | +1.21% |
Invesco S P Midcap 400 Garp Etf-Aktien (GRPM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $125.4 | $111.1 | $14.32 | 490,247.0 | -10.49% |
| 2024-11 | $127.5 | $114.3 | $13.15 | 672,024.0 | +9.38% |
| 2024-10 | $119.6 | $114.0 | $5.56 | 578,682.0 | -2.13% |
| 2024-09 | $118.4 | $107.3 | $11.11 | 817,304.0 | -0.62% |
| 2024-08 | $122.7 | $106.8 | $15.83 | 860,935.0 | -3.58% |
| 2024-07 | $123.9 | $111.5 | $12.41 | 1,089,376.0 | +6.80% |
| 2024-06 | $118.5 | $112.6 | $5.85 | 569,402.0 | -3.20% |
| 2024-05 | $119.4 | $111.9 | $7.46 | 567,031.0 | +4.52% |
| 2024-04 | $121.5 | $111.8 | $9.67 | 830,066.0 | -5.99% |
| 2024-03 | $120.8 | $110.2 | $10.61 | 453,216.0 | +9.49% |
| 2024-02 | $109.9 | $98.11 | $11.78 | 384,622.0 | +11.70% |
| 2024-01 | $100.4 | $95.17 | $5.22 | 338,323.0 | -0.05% |
Invesco S P Midcap 400 Garp Etf-Aktien (GRPM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $100.8 | $90.91 | $9.91 | 606,588.0 | +8.36% |
| 2023-11 | $91.73 | $83.27 | $8.46 | 562,102.0 | +8.95% |
| 2023-10 | $88.20 | $81.86 | $6.34 | 655,274.0 | +0.00% |
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):