Holen Sie sich die Stockscreener-App
123.86
0.21%
0.2583
Invesco S P Midcap 400 Garp Etf-Aktien (GRPM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $124.3 | $123.2 | $1.12 | 5,182.0 | +0.21% |
| 2026-01-08 | $123.9 | $122.4 | $1.43 | 11,802.0 | +0.83% |
| 2026-01-07 | $123.4 | $122.4 | $1.00 | 10,086.0 | -0.42% |
| 2026-01-06 | $123.7 | $122.5 | $1.20 | 10,628.0 | +0.61% |
| 2026-01-05 | $123.4 | $121.5 | $1.88 | 14,727.0 | +1.43% |
| 2026-01-02 | $121.0 | $119.2 | $1.85 | 6,702.0 | +0.52% |
| 2025-12-31 | $120.8 | $119.7 | $1.13 | 14,274.0 | -0.98% |
| 2025-12-30 | $121.3 | $120.8 | $0.525 | 9,634.0 | -0.23% |
| 2025-12-29 | $121.8 | $121.2 | $0.62 | 22,132.0 | -0.13% |
| 2025-12-26 | $122.3 | $121.4 | $0.8519 | 9,661.0 | -0.32% |
| 2025-12-24 | $122.3 | $121.7 | $0.5806 | 6,857.0 | +0.25% |
| 2025-12-23 | $122.4 | $121.7 | $0.79 | 14,388.0 | -0.72% |
| 2025-12-22 | $123.2 | $122.0 | $1.24 | 13,551.0 | +0.50% |
| 2025-12-19 | $122.0 | $120.8 | $1.16 | 10,463.0 | +1.03% |
| 2025-12-18 | $121.6 | $120.4 | $1.20 | 20,882.0 | +0.50% |
| 2025-12-17 | $121.8 | $120.1 | $1.74 | 11,845.0 | -0.50% |
| 2025-12-16 | $121.6 | $120.5 | $1.13 | 5,394.0 | -1.04% |
| 2025-12-15 | $122.6 | $121.7 | $0.949 | 15,360.0 | +0.02% |
| 2025-12-12 | $124.2 | $122.0 | $2.25 | 11,293.0 | -1.27% |
| 2025-12-11 | $123.9 | $122.4 | $1.53 | 11,268.0 | +0.73% |
| 2025-12-10 | $123.1 | $120.4 | $2.66 | 6,247.0 | +2.10% |
Invesco S P Midcap 400 Garp Etf-Aktien (GRPM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P Midcap 400 Garp Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRPM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P Midcap 400 Garp Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P Midcap 400 Garp Etf-Aktien (GRPM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $124.3 | $119.2 | $5.10 | 59,127.0 | +3.21% |
Invesco S P Midcap 400 Garp Etf-Aktien (GRPM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $124.2 | $118.9 | $5.32 | 228,800.0 | +0.78% |
| 2025-11 | $120.5 | $112.4 | $8.02 | 687,139.0 | +1.15% |
| 2025-10 | $121.9 | $115.3 | $6.60 | 343,082.0 | -1.44% |
| 2025-09 | $122.7 | $117.2 | $5.53 | 228,320.0 | +1.01% |
| 2025-08 | $120.3 | $111.6 | $8.67 | 350,624.0 | +4.66% |
| 2025-07 | $117.1 | $108.8 | $8.32 | 476,209.0 | +4.40% |
| 2025-06 | $109.8 | $103.5 | $6.24 | 334,130.0 | +4.81% |
| 2025-05 | $108.7 | $100.6 | $8.08 | 495,440.0 | +4.02% |
| 2025-04 | $107.1 | $89.15 | $17.96 | 769,835.0 | -4.26% |
| 2025-03 | $108.8 | $100.9 | $7.96 | 537,080.0 | -2.92% |
| 2025-02 | $114.6 | $106.6 | $8.02 | 566,079.0 | -5.49% |
| 2025-01 | $118.5 | $111.9 | $6.61 | 433,938.0 | +1.21% |
Invesco S P Midcap 400 Garp Etf-Aktien (GRPM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $125.4 | $111.1 | $14.32 | 490,247.0 | -10.49% |
| 2024-11 | $127.5 | $114.3 | $13.15 | 672,024.0 | +9.38% |
| 2024-10 | $119.6 | $114.0 | $5.56 | 578,682.0 | -2.13% |
| 2024-09 | $118.4 | $107.3 | $11.11 | 817,304.0 | -0.62% |
| 2024-08 | $122.7 | $106.8 | $15.83 | 860,935.0 | -3.58% |
| 2024-07 | $123.9 | $111.5 | $12.41 | 1,089,376.0 | +6.80% |
| 2024-06 | $118.5 | $112.6 | $5.85 | 569,402.0 | -3.20% |
| 2024-05 | $119.4 | $111.9 | $7.46 | 567,031.0 | +4.52% |
| 2024-04 | $121.5 | $111.8 | $9.67 | 830,066.0 | -5.99% |
| 2024-03 | $120.8 | $110.2 | $10.61 | 453,216.0 | +9.49% |
| 2024-02 | $109.9 | $98.11 | $11.78 | 384,622.0 | +11.70% |
| 2024-01 | $100.4 | $95.17 | $5.22 | 338,323.0 | -0.05% |
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):