2.57
0.39%
-0.01
Handel nachbörslich:
2.65
0.08
+3.11%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
U S Global Investors Inc-Aktien (GROW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-27 | $2.60 | $2.55 | $0.0453 | 77,385.0 | -0.39% |
2024-09-26 | $2.59 | $2.56 | $0.03 | 22,045.0 | +0.78% |
2024-09-25 | $2.59 | $2.56 | $0.03 | 27,666.0 | +0.00% |
2024-09-24 | $2.59 | $2.56 | $0.03 | 38,953.0 | -0.39% |
2024-09-23 | $2.58 | $2.54 | $0.04 | 30,036.0 | -0.39% |
2024-09-20 | $2.58 | $2.53 | $0.05 | 47,972.0 | +2.18% |
2024-09-19 | $2.58 | $2.52 | $0.06 | 23,478.0 | -0.59% |
2024-09-18 | $2.59 | $2.54 | $0.0527 | 23,792.0 | -1.17% |
2024-09-17 | $2.61 | $2.57 | $0.04 | 62,309.0 | -0.39% |
2024-09-16 | $2.60 | $2.57 | $0.03 | 44,301.0 | +0.19% |
2024-09-13 | $2.58 | $2.54 | $0.035 | 19,543.0 | +0.98% |
2024-09-12 | $2.57 | $2.53 | $0.0392 | 34,355.0 | +0.79% |
2024-09-11 | $2.58 | $2.53 | $0.05 | 23,156.0 | -1.17% |
2024-09-10 | $2.61 | $2.55 | $0.0552 | 18,879.0 | +0.39% |
2024-09-09 | $2.60 | $2.55 | $0.05 | 6,623.0 | -1.16% |
2024-09-06 | $2.60 | $2.56 | $0.04 | 22,161.0 | +0.39% |
2024-09-05 | $2.59 | $2.55 | $0.04 | 5,999.0 | +0.00% |
2024-09-04 | $2.58 | $2.53 | $0.05 | 13,538.0 | +1.18% |
2024-09-03 | $2.57 | $2.54 | $0.03 | 29,045.0 | -0.78% |
2024-08-30 | $2.65 | $2.56 | $0.09 | 48,467.0 | -1.54% |
2024-08-29 | $2.65 | $2.53 | $0.12 | 44,295.0 | +1.17% |
2024-08-28 | $2.61 | $2.57 | $0.0428 | 7,551.0 | +0.39% |
U S Global Investors Inc-Aktien (GROW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der U S Global Investors Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GROW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der U S Global Investors Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
U S Global Investors Inc-Aktien (GROW) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $2.61 | $2.52 | $0.09 | 648,621.0 | +0.39% |
2024-08 | $2.69 | $2.47 | $0.2195 | 452,310.0 | -3.40% |
2024-07 | $2.73 | $2.55 | $0.18 | 867,146.0 | +1.53% |
2024-06 | $2.64 | $2.55 | $0.09 | 404,651.0 | +1.16% |
2024-05 | $2.74 | $2.56 | $0.18 | 430,240.0 | -3.37% |
2024-04 | $2.95 | $2.65 | $0.2958 | 483,228.0 | -3.96% |
2024-03 | $2.81 | $2.54 | $0.2696 | 785,811.0 | +6.51% |
2024-02 | $2.92 | $2.57 | $0.3542 | 810,716.0 | -10.62% |
2024-01 | $2.94 | $2.74 | $0.20 | 500,810.0 | +3.55% |
U S Global Investors Inc-Aktien (GROW) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $3.05 | $2.72 | $0.33 | 717,234.0 | -4.41% |
2023-11 | $3.11 | $2.70 | $0.41 | 1,164,177.0 | +7.27% |
2023-10 | $2.95 | $2.47 | $0.4799 | 1,007,853.0 | -3.51% |
2023-09 | $3.07 | $2.79 | $0.285 | 391,871.0 | -5.32% |
2023-08 | $3.26 | $2.79 | $0.4699 | 556,509.0 | -5.64% |
2023-07 | $3.30 | $2.94 | $0.36 | 558,867.0 | +4.25% |
2023-06 | $3.19 | $2.63 | $0.558 | 519,045.0 | +15.91% |
2023-05 | $2.94 | $2.59 | $0.35 | 430,831.0 | -3.65% |
2023-04 | $2.95 | $2.67 | $0.2789 | 358,032.0 | +2.62% |
2023-03 | $2.85 | $2.41 | $0.44 | 702,673.0 | -5.99% |
2023-02 | $3.30 | $2.75 | $0.55 | 304,230.0 | -9.26% |
2023-01 | $3.19 | $2.87 | $0.3227 | 619,246.0 | +8.30% |
U S Global Investors Inc-Aktien (GROW) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $2.99 | $2.53 | $0.46 | 706,780.0 | +3.21% |
2022-11 | $3.19 | $2.79 | $0.4022 | 431,316.0 | -3.45% |
2022-10 | $3.14 | $2.64 | $0.50 | 486,767.0 | +1.05% |
2022-09 | $3.94 | $2.83 | $1.11 | 841,968.0 | -24.07% |
2022-08 | $4.34 | $3.75 | $0.595 | 622,090.0 | -9.79% |
2022-07 | $4.54 | $4.10 | $0.44 | 611,113.0 | -5.20% |
2022-06 | $5.11 | $4.16 | $0.948 | 1,721,120.0 | -8.11% |
2022-05 | $5.33 | $4.28 | $1.05 | 1,031,879.0 | -8.38% |
2022-04 | $5.57 | $4.80 | $0.77 | 1,556,219.0 | +0.96% |
2022-03 | $5.75 | $4.51 | $1.24 | 1,685,095.0 | -7.47% |
2022-02 | $6.04 | $4.85 | $1.19 | 1,561,807.0 | +4.07% |
2022-01 | $6.37 | $4.36 | $2.01 | 2,587,301.0 | +22.73% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):