Holen Sie sich die Stockscreener-App
2.45
1.21%
-0.03
Handel nachbörslich:
2.47
0.02
+0.82%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
U S Global Investors Inc-Aktien (GROW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $2.50 | $2.45 | $0.055 | 29,473.0 | -1.21% |
| 2026-01-06 | $2.54 | $2.48 | $0.065 | 51,244.0 | +0.00% |
| 2026-01-05 | $2.50 | $2.44 | $0.06 | 15,242.0 | +0.81% |
| 2026-01-02 | $2.49 | $2.42 | $0.075 | 31,163.0 | +2.07% |
| 2025-12-31 | $2.44 | $2.39 | $0.05 | 33,450.0 | +0.00% |
| 2025-12-30 | $2.46 | $2.41 | $0.05 | 24,440.0 | +0.00% |
| 2025-12-29 | $2.53 | $2.38 | $0.15 | 81,610.0 | -2.43% |
| 2025-12-26 | $2.48 | $2.43 | $0.055 | 19,499.0 | +2.28% |
| 2025-12-24 | $2.44 | $2.40 | $0.04 | 17,237.0 | +0.63% |
| 2025-12-23 | $2.44 | $2.39 | $0.0456 | 61,067.0 | -0.83% |
| 2025-12-22 | $2.43 | $2.36 | $0.0699 | 34,721.0 | +1.68% |
| 2025-12-19 | $2.42 | $2.37 | $0.0499 | 60,930.0 | -1.65% |
| 2025-12-18 | $2.45 | $2.36 | $0.09 | 24,991.0 | +0.83% |
| 2025-12-17 | $2.41 | $2.33 | $0.0802 | 16,518.0 | +2.13% |
| 2025-12-16 | $2.45 | $2.35 | $0.10 | 22,879.0 | -3.29% |
| 2025-12-15 | $2.45 | $2.41 | $0.04 | 26,564.0 | +0.00% |
| 2025-12-12 | $2.49 | $2.42 | $0.065 | 38,098.0 | -1.62% |
| 2025-12-11 | $2.50 | $2.45 | $0.05 | 41,182.0 | +0.82% |
| 2025-12-10 | $2.48 | $2.41 | $0.075 | 27,363.0 | +1.66% |
| 2025-12-09 | $2.44 | $2.37 | $0.0699 | 29,990.0 | +0.84% |
U S Global Investors Inc-Aktien (GROW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der U S Global Investors Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GROW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der U S Global Investors Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
U S Global Investors Inc-Aktien (GROW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.54 | $2.42 | $0.13 | 156,595.0 | +1.66% |
U S Global Investors Inc-Aktien (GROW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.53 | $2.33 | $0.2002 | 683,375.0 | -1.03% |
| 2025-11 | $2.58 | $2.23 | $0.35 | 796,102.0 | -2.21% |
| 2025-10 | $2.77 | $2.46 | $0.31 | 1,111,903.0 | -9.45% |
| 2025-09 | $2.78 | $2.39 | $0.386 | 885,163.0 | +12.94% |
| 2025-08 | $2.59 | $2.31 | $0.28 | 415,012.0 | +1.88% |
| 2025-07 | $2.68 | $2.30 | $0.38 | 837,615.0 | -8.08% |
| 2025-06 | $2.60 | $2.22 | $0.38 | 602,989.0 | +18.18% |
| 2025-05 | $2.25 | $2.09 | $0.16 | 633,113.0 | +3.29% |
| 2025-04 | $2.36 | $2.02 | $0.3399 | 586,278.0 | -5.75% |
| 2025-03 | $2.43 | $2.20 | $0.2327 | 552,472.0 | -6.61% |
| 2025-02 | $2.49 | $2.41 | $0.08 | 553,833.0 | -1.63% |
| 2025-01 | $2.50 | $2.40 | $0.10 | 422,174.0 | +0.82% |
U S Global Investors Inc-Aktien (GROW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.48 | $2.40 | $0.08 | 478,120.0 | -0.82% |
| 2024-11 | $2.56 | $2.38 | $0.18 | 641,549.0 | -0.41% |
| 2024-10 | $2.58 | $2.38 | $0.1982 | 1,825,961.0 | -5.04% |
| 2024-09 | $2.61 | $2.52 | $0.09 | 585,629.0 | +0.78% |
| 2024-08 | $2.69 | $2.47 | $0.2195 | 452,310.0 | -3.40% |
| 2024-07 | $2.73 | $2.55 | $0.18 | 867,146.0 | +1.53% |
| 2024-06 | $2.64 | $2.55 | $0.09 | 404,651.0 | +1.16% |
| 2024-05 | $2.74 | $2.56 | $0.18 | 430,240.0 | -3.37% |
| 2024-04 | $2.95 | $2.65 | $0.2958 | 483,228.0 | -3.96% |
| 2024-03 | $2.81 | $2.54 | $0.2696 | 785,811.0 | +6.51% |
| 2024-02 | $2.92 | $2.57 | $0.3542 | 810,716.0 | -10.62% |
| 2024-01 | $2.94 | $2.74 | $0.20 | 500,810.0 | +3.55% |
2.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):