Holen Sie sich die Stockscreener-App
2.2265
4.44%
-0.1035
Handel nachbörslich:
2.29
0.0635
+2.85%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
U S Global Investors Inc-Aktien (GROW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $2.33 | $2.20 | $0.13 | 70,179.0 | -4.44% |
| 2025-04-02 | $2.35 | $2.27 | $0.0762 | 5,543.0 | +3.10% |
| 2025-04-01 | $2.36 | $2.25 | $0.11 | 58,381.0 | +0.00% |
| 2025-03-31 | $2.36 | $2.24 | $0.12 | 13,730.0 | -0.44% |
| 2025-03-28 | $2.35 | $2.26 | $0.085 | 75,843.0 | -4.22% |
| 2025-03-27 | $2.37 | $2.32 | $0.05 | 14,758.0 | +2.16% |
| 2025-03-26 | $2.37 | $2.29 | $0.075 | 20,295.0 | -1.69% |
| 2025-03-25 | $2.36 | $2.29 | $0.07 | 10,563.0 | +2.61% |
| 2025-03-24 | $2.32 | $2.27 | $0.0498 | 28,660.0 | -0.86% |
| 2025-03-21 | $2.32 | $2.29 | $0.035 | 28,026.0 | +2.20% |
| 2025-03-20 | $2.28 | $2.25 | $0.03 | 30,463.0 | -0.44% |
| 2025-03-19 | $2.28 | $2.22 | $0.0576 | 25,616.0 | +2.70% |
| 2025-03-18 | $2.27 | $2.22 | $0.05 | 8,183.0 | -1.33% |
| 2025-03-17 | $2.27 | $2.24 | $0.03 | 15,089.0 | +0.67% |
| 2025-03-14 | $2.25 | $2.20 | $0.05 | 11,142.0 | +0.22% |
| 2025-03-13 | $2.28 | $2.22 | $0.0642 | 23,372.0 | -0.45% |
| 2025-03-12 | $2.29 | $2.22 | $0.07 | 34,518.0 | -2.61% |
| 2025-03-11 | $2.32 | $2.29 | $0.025 | 7,388.0 | -0.43% |
| 2025-03-10 | $2.35 | $2.31 | $0.0469 | 25,871.0 | +0.00% |
| 2025-03-07 | $2.33 | $2.30 | $0.03 | 5,790.0 | +0.00% |
| 2025-03-06 | $2.31 | $2.27 | $0.04 | 50,550.0 | +0.00% |
| 2025-03-05 | $2.32 | $2.28 | $0.04 | 42,230.0 | +0.00% |
U S Global Investors Inc-Aktien (GROW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der U S Global Investors Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GROW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der U S Global Investors Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
U S Global Investors Inc-Aktien (GROW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $2.36 | $2.20 | $0.16 | 204,282.0 | -1.48% |
| 2025-03 | $2.43 | $2.20 | $0.2327 | 552,472.0 | -6.61% |
| 2025-02 | $2.49 | $2.41 | $0.08 | 553,833.0 | -1.63% |
| 2025-01 | $2.50 | $2.40 | $0.10 | 422,174.0 | +0.82% |
U S Global Investors Inc-Aktien (GROW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.48 | $2.40 | $0.08 | 478,120.0 | -0.82% |
| 2024-11 | $2.56 | $2.38 | $0.18 | 641,549.0 | -0.41% |
| 2024-10 | $2.58 | $2.38 | $0.1982 | 1,825,961.0 | -5.04% |
| 2024-09 | $2.61 | $2.52 | $0.09 | 585,629.0 | +0.78% |
| 2024-08 | $2.69 | $2.47 | $0.2195 | 452,310.0 | -3.40% |
| 2024-07 | $2.73 | $2.55 | $0.18 | 867,146.0 | +1.53% |
| 2024-06 | $2.64 | $2.55 | $0.09 | 404,651.0 | +1.16% |
| 2024-05 | $2.74 | $2.56 | $0.18 | 430,240.0 | -3.37% |
| 2024-04 | $2.95 | $2.65 | $0.2958 | 483,228.0 | -3.96% |
| 2024-03 | $2.81 | $2.54 | $0.2696 | 785,811.0 | +6.51% |
| 2024-02 | $2.92 | $2.57 | $0.3542 | 810,716.0 | -10.62% |
| 2024-01 | $2.94 | $2.74 | $0.20 | 500,810.0 | +3.55% |
U S Global Investors Inc-Aktien (GROW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.05 | $2.72 | $0.33 | 717,234.0 | -4.41% |
| 2023-11 | $3.11 | $2.70 | $0.41 | 1,164,177.0 | +7.27% |
| 2023-10 | $2.95 | $2.47 | $0.4799 | 1,007,853.0 | -3.51% |
| 2023-09 | $3.07 | $2.79 | $0.285 | 391,871.0 | -5.32% |
| 2023-08 | $3.26 | $2.79 | $0.4699 | 556,509.0 | -5.64% |
| 2023-07 | $3.30 | $2.94 | $0.36 | 558,867.0 | +4.25% |
| 2023-06 | $3.19 | $2.63 | $0.558 | 519,045.0 | +15.91% |
| 2023-05 | $2.94 | $2.59 | $0.35 | 430,831.0 | -3.65% |
| 2023-04 | $2.95 | $2.67 | $0.2789 | 358,032.0 | +2.62% |
| 2023-03 | $2.85 | $2.41 | $0.44 | 702,673.0 | -5.99% |
| 2023-02 | $3.30 | $2.75 | $0.55 | 304,230.0 | -9.26% |
| 2023-01 | $3.19 | $2.87 | $0.3227 | 619,246.0 | +8.30% |
7.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):