Holen Sie sich die Stockscreener-App
5.16
6.01%
-0.33
Granite Ridge Resources Inc-Aktien (GRNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $5.42 | $5.16 | $0.26 | 541,364.0 | -6.01% |
| 2025-10-09 | $5.64 | $5.44 | $0.20 | 352,426.0 | -1.26% |
| 2025-10-08 | $5.57 | $5.43 | $0.135 | 338,965.0 | +0.54% |
| 2025-10-07 | $5.60 | $5.45 | $0.149 | 332,398.0 | -0.54% |
| 2025-10-06 | $5.61 | $5.48 | $0.1283 | 311,357.0 | +1.83% |
| 2025-10-03 | $5.52 | $5.39 | $0.125 | 272,241.0 | +1.87% |
| 2025-10-02 | $5.55 | $5.34 | $0.21 | 362,238.0 | -3.42% |
| 2025-10-01 | $5.57 | $5.32 | $0.25 | 748,470.0 | +2.59% |
| 2025-09-30 | $5.50 | $5.33 | $0.165 | 591,306.0 | -1.81% |
| 2025-09-29 | $5.72 | $5.48 | $0.24 | 484,851.0 | -4.51% |
| 2025-09-26 | $5.91 | $5.70 | $0.21 | 506,866.0 | +1.05% |
| 2025-09-25 | $5.75 | $5.55 | $0.195 | 1,283,900.0 | +2.33% |
| 2025-09-24 | $5.66 | $5.56 | $0.10 | 433,726.0 | +0.90% |
| 2025-09-23 | $5.71 | $5.49 | $0.22 | 453,396.0 | +1.65% |
| 2025-09-22 | $5.47 | $5.32 | $0.15 | 409,396.0 | +0.74% |
| 2025-09-19 | $5.63 | $5.40 | $0.23 | 969,714.0 | -3.57% |
| 2025-09-18 | $5.63 | $5.51 | $0.115 | 365,817.0 | +1.45% |
| 2025-09-17 | $5.67 | $5.51 | $0.16 | 478,893.0 | -0.72% |
| 2025-09-16 | $5.58 | $5.36 | $0.22 | 399,519.0 | +3.93% |
| 2025-09-15 | $5.41 | $5.31 | $0.10 | 388,388.0 | -0.37% |
| 2025-09-12 | $5.47 | $5.37 | $0.10 | 342,241.0 | -0.74% |
| 2025-09-11 | $5.41 | $5.28 | $0.13 | 304,548.0 | +0.37% |
Granite Ridge Resources Inc-Aktien (GRNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Granite Ridge Resources Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Granite Ridge Resources Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Granite Ridge Resources Inc-Aktien (GRNT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $5.64 | $5.16 | $0.48 | 3,800,823.0 | -4.62% |
| 2025-09 | $5.91 | $5.19 | $0.72 | 11,202,518.0 | -2.70% |
| 2025-08 | $5.79 | $4.76 | $1.03 | 13,262,308.0 | +7.13% |
| 2025-07 | $6.46 | $5.14 | $1.32 | 12,710,191.0 | -18.52% |
| 2025-06 | $6.72 | $5.62 | $1.10 | 19,207,892.0 | +13.35% |
| 2025-05 | $5.88 | $4.80 | $1.08 | 6,859,769.0 | +16.84% |
| 2025-04 | $6.18 | $4.52 | $1.66 | 13,689,252.0 | -20.89% |
| 2025-03 | $6.25 | $5.27 | $0.98 | 10,594,670.0 | +3.58% |
| 2025-02 | $6.49 | $5.74 | $0.75 | 5,427,463.0 | -5.17% |
| 2025-01 | $7.00 | $6.15 | $0.85 | 8,578,458.0 | -4.18% |
Granite Ridge Resources Inc-Aktien (GRNT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.46 | $5.47 | $0.99 | 14,804,947.0 | -4.19% |
| 2024-11 | $6.83 | $5.79 | $1.04 | 10,963,323.0 | +8.77% |
| 2024-10 | $6.35 | $5.83 | $0.52 | 5,537,599.0 | -0.17% |
| 2024-09 | $6.50 | $5.79 | $0.705 | 10,763,708.0 | -6.46% |
| 2024-08 | $6.88 | $5.80 | $1.08 | 7,190,281.0 | -7.30% |
| 2024-07 | $7.10 | $6.27 | $0.83 | 7,660,380.0 | +8.21% |
| 2024-06 | $6.66 | $5.80 | $0.855 | 13,307,897.0 | -3.36% |
| 2024-05 | $6.73 | $6.18 | $0.55 | 9,860,966.0 | +0.46% |
| 2024-04 | $6.96 | $6.31 | $0.65 | 7,918,209.0 | +0.31% |
| 2024-03 | $6.51 | $5.78 | $0.73 | 7,198,177.0 | +5.69% |
| 2024-02 | $6.26 | $5.29 | $0.975 | 6,990,915.0 | +12.23% |
| 2024-01 | $6.30 | $5.20 | $1.10 | 11,040,954.0 | -8.97% |
Granite Ridge Resources Inc-Aktien (GRNT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.41 | $5.69 | $0.72 | 16,568,190.0 | +1.86% |
| 2023-11 | $6.43 | $5.80 | $0.63 | 12,722,584.0 | -4.06% |
| 2023-10 | $6.63 | $5.70 | $0.93 | 9,902,369.0 | +0.98% |
| 2023-09 | $8.07 | $5.31 | $2.76 | 18,868,656.0 | -17.57% |
| 2023-08 | $8.14 | $6.88 | $1.26 | 4,020,665.0 | +1.51% |
| 2023-07 | $7.49 | $6.41 | $1.08 | 2,247,783.0 | +9.95% |
| 2023-06 | $7.26 | $5.63 | $1.63 | 8,155,806.0 | +16.32% |
| 2023-05 | $6.75 | $5.00 | $1.75 | 2,090,705.0 | +0.35% |
| 2023-04 | $6.42 | $5.36 | $1.06 | 994,108.0 | -3.24% |
| 2023-03 | $6.54 | $4.82 | $1.72 | 1,430,333.0 | +0.00% |
2.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):