Holen Sie sich die Stockscreener-App
5.87
1.68%
-0.10
Vorhandelsmarkt:
5.75
-0.12
-2.04%
Granite Ridge Resources Inc-Aktien (GRNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-31 | $6.08 | $5.78 | $0.299 | 1,197,615.0 | -1.68% |
| 2026-03-30 | $6.05 | $5.88 | $0.165 | 1,841,190.0 | +2.23% |
| 2026-03-27 | $5.95 | $5.81 | $0.14 | 1,451,024.0 | -1.02% |
| 2026-03-26 | $5.91 | $5.67 | $0.24 | 1,100,100.0 | +5.17% |
| 2026-03-25 | $5.62 | $5.39 | $0.2239 | 1,062,026.0 | +2.00% |
| 2026-03-24 | $5.59 | $5.41 | $0.18 | 793,599.0 | +2.23% |
| 2026-03-23 | $5.46 | $5.30 | $0.155 | 861,945.0 | -2.00% |
| 2026-03-20 | $5.59 | $5.42 | $0.18 | 1,352,546.0 | +0.73% |
| 2026-03-19 | $5.54 | $5.34 | $0.20 | 2,234,157.0 | +3.02% |
| 2026-03-18 | $5.36 | $5.27 | $0.085 | 727,111.0 | -0.38% |
| 2026-03-17 | $5.41 | $5.30 | $0.11 | 779,777.0 | +0.57% |
| 2026-03-16 | $5.43 | $5.11 | $0.32 | 1,408,391.0 | +1.93% |
| 2026-03-13 | $5.18 | $5.02 | $0.165 | 915,616.0 | +1.17% |
| 2026-03-12 | $5.25 | $5.03 | $0.225 | 1,037,275.0 | +0.99% |
| 2026-03-11 | $5.17 | $4.93 | $0.235 | 974,315.0 | +1.00% |
| 2026-03-10 | $5.32 | $5.00 | $0.315 | 1,124,718.0 | -5.64% |
| 2026-03-09 | $5.44 | $5.17 | $0.275 | 1,318,388.0 | +5.98% |
| 2026-03-06 | $5.26 | $4.70 | $0.56 | 1,291,383.0 | -5.99% |
| 2026-03-05 | $5.38 | $5.25 | $0.13 | 852,876.0 | +1.52% |
| 2026-03-04 | $5.28 | $4.99 | $0.29 | 625,864.0 | +2.14% |
| 2026-03-03 | $5.23 | $5.02 | $0.2099 | 727,163.0 | +0.39% |
Granite Ridge Resources Inc-Aktien (GRNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Granite Ridge Resources Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Granite Ridge Resources Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Granite Ridge Resources Inc-Aktien (GRNT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $6.08 | $4.70 | $1.38 | 25,734,969.0 | +16.01% |
| 2026-02 | $5.36 | $4.81 | $0.55 | 11,115,089.0 | +0.80% |
| 2026-01 | $5.03 | $4.18 | $0.85 | 13,123,633.0 | +6.81% |
Granite Ridge Resources Inc-Aktien (GRNT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.47 | $4.60 | $0.87 | 14,997,983.0 | -6.80% |
| 2025-11 | $5.46 | $4.85 | $0.61 | 10,479,719.0 | -2.46% |
| 2025-10 | $5.64 | $5.13 | $0.5065 | 9,010,000.0 | -2.40% |
| 2025-09 | $5.91 | $5.19 | $0.72 | 11,202,518.0 | -2.70% |
| 2025-08 | $5.79 | $4.76 | $1.03 | 13,262,308.0 | +7.13% |
| 2025-07 | $6.46 | $5.14 | $1.32 | 12,710,191.0 | -18.52% |
| 2025-06 | $6.72 | $5.62 | $1.10 | 19,207,892.0 | +13.35% |
| 2025-05 | $5.88 | $4.80 | $1.08 | 6,859,769.0 | +16.84% |
| 2025-04 | $6.18 | $4.52 | $1.66 | 13,689,252.0 | -20.89% |
| 2025-03 | $6.25 | $5.27 | $0.98 | 10,594,670.0 | +3.58% |
| 2025-02 | $6.49 | $5.74 | $0.75 | 5,427,463.0 | -5.17% |
| 2025-01 | $7.00 | $6.15 | $0.85 | 8,578,458.0 | -4.18% |
Granite Ridge Resources Inc-Aktien (GRNT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.46 | $5.47 | $0.99 | 14,804,947.0 | -4.19% |
| 2024-11 | $6.83 | $5.79 | $1.04 | 10,963,323.0 | +8.77% |
| 2024-10 | $6.35 | $5.83 | $0.52 | 5,537,599.0 | -0.17% |
| 2024-09 | $6.50 | $5.79 | $0.705 | 10,763,708.0 | -6.46% |
| 2024-08 | $6.88 | $5.80 | $1.08 | 7,190,281.0 | -7.30% |
| 2024-07 | $7.10 | $6.27 | $0.83 | 7,660,380.0 | +8.21% |
| 2024-06 | $6.66 | $5.80 | $0.855 | 13,307,897.0 | -3.36% |
| 2024-05 | $6.73 | $6.18 | $0.55 | 9,860,966.0 | +0.46% |
| 2024-04 | $6.96 | $6.31 | $0.65 | 7,918,209.0 | +0.31% |
| 2024-03 | $6.51 | $5.78 | $0.73 | 7,198,177.0 | +5.69% |
| 2024-02 | $6.26 | $5.29 | $0.975 | 6,990,915.0 | +12.23% |
| 2024-01 | $6.30 | $5.20 | $1.10 | 11,040,954.0 | -8.97% |
2.14%
1.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):