Holen Sie sich die Stockscreener-App
0.0001
33.33%
-0.000050
Green Leaf Innovations Inc-Aktien (GRLF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $0.0002 | $0.0001 | $0.0001 | 33,233,124.0 | -33.33% |
| 2024-09-27 | $0.0002 | $0.0001 | $0.0001 | 1,400,000.0 | -25.00% |
| 2024-09-26 | $0.0002 | $0.0001 | $0.0001 | 162,650,776.0 | +0.00% |
| 2024-09-25 | $0.0002 | $0.0001 | $0.0001 | 83,417,970.0 | +100.00% |
| 2024-09-24 | $0.0002 | $0.0001 | $0.0001 | 28,238,000.0 | -33.33% |
| 2024-09-23 | $0.0002 | $0.0001 | $0.0001 | 136,585,100.0 | +50.00% |
| 2024-09-20 | $0.0001 | $0.00 | $0.00 | 1,295,000.0 | +0.00% |
| 2024-09-19 | $0.0001 | $0.0001 | $0.00 | 5,000.0 | +0.00% |
| 2024-09-18 | $0.0001 | $0.0001 | $0.00 | 300,000.0 | +0.00% |
| 2024-09-17 | $0.0001 | $0.00 | $0.00 | 270,000.0 | +0.00% |
| 2024-09-16 | $0.0001 | $0.0001 | $0.00 | 1,000.0 | +9,900% |
| 2024-09-12 | $0.0002 | $0.00 | $0.000199 | 13,282,666.0 | +0.00% |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | 21,000.0 | +0.00% |
| 2024-09-09 | $0.0001 | $0.00 | $0.00 | 320,966.0 | -99.00% |
| 2024-09-06 | $0.0001 | $0.0001 | $0.00 | 7,730,000.0 | +0.00% |
| 2024-09-05 | $0.0001 | $0.0001 | $0.00 | 40,000.0 | +0.00% |
| 2024-09-04 | $0.0001 | $0.0001 | $0.00 | 11,100,000.0 | +0.00% |
Green Leaf Innovations Inc-Aktien (GRLF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Green Leaf Innovations Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRLF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Green Leaf Innovations Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Green Leaf Innovations Inc-Aktien (GRLF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $0.0002 | $0.00 | $0.000199 | 554,419,634.0 | +0.00% |
| 2024-08 | $0.0002 | $0.00 | $0.000199 | 494,409,547.0 | +0.00% |
| 2024-07 | $0.0002 | $0.00 | $0.000199 | 342,164,180.0 | +0.00% |
| 2024-06 | $0.0002 | $0.0001 | $0.0001 | 134,067,268.0 | +0.00% |
| 2024-05 | $0.0002 | $0.00 | $0.000199 | 143,331,168.0 | +0.00% |
| 2024-04 | $0.0002 | $0.00 | $0.000199 | 292,387,717.0 | +9,900% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 378,710,134.0 | -99.00% |
| 2024-02 | $0.0003 | $0.0001 | $0.0002 | 777,549,314.0 | -28.57% |
| 2024-01 | $0.0003 | $0.0001 | $0.0002 | 580,912,373.0 | +40.00% |
Green Leaf Innovations Inc-Aktien (GRLF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.00 | $0.000199 | 143,311,884.0 | -33.33% |
| 2023-11 | $0.0002 | $0.0001 | $0.0001 | 16,859,754.0 | +50.00% |
| 2023-10 | $0.0002 | $0.0001 | $0.0001 | 54,433,452.0 | +0.00% |
| 2023-09 | $0.0002 | $0.0001 | $0.0001 | 63,425,623.0 | -50.00% |
| 2023-08 | $0.0002 | $0.0001 | $0.0001 | 25,151,959.0 | +0.00% |
| 2023-07 | $0.0002 | $0.0001 | $0.0001 | 43,398,437.0 | +0.00% |
| 2023-06 | $0.0002 | $0.00 | $0.000102 | 443,422,355.0 | +33.33% |
| 2023-05 | $0.0002 | $0.00 | $0.000102 | 862,412,001.0 | -25.00% |
| 2023-04 | $0.0003 | $0.0001 | $0.0002 | 95,534,899.0 | -20.00% |
| 2023-03 | $0.0003 | $0.000197 | $0.000103 | 286,788,959.0 | +25.00% |
| 2023-02 | $0.0003 | $0.000197 | $0.000103 | 148,136,074.0 | -33.33% |
| 2023-01 | $0.0004 | $0.0002 | $0.0002 | 48,844,108.0 | +0.00% |
Green Leaf Innovations Inc-Aktien (GRLF) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.0004 | $0.0002 | $0.0002 | 116,701,790.0 | +0.00% |
| 2022-11 | $0.0005 | $0.0003 | $0.0002 | 267,241,742.0 | -14.29% |
| 2022-10 | $0.0004 | $0.0003 | $0.0001 | 60,797,085.0 | +16.67% |
| 2022-09 | $0.0007 | $0.0003 | $0.0004 | 572,257,234.0 | -25.00% |
| 2022-08 | $0.0007 | $0.0004 | $0.0003 | 610,190,507.0 | -20.00% |
| 2022-07 | $0.0005 | $0.0003 | $0.0002 | 69,858,359.0 | +25.00% |
| 2022-05 | $0.0005 | $0.0003 | $0.0002 | 9,328,190.0 | +0.00% |
0.19%
0.31%
Kapitalisierung:
|
Volumen (24h):