Holen Sie sich die Stockscreener-App
0.0001
33.33%
-0.000050
Green Leaf Innovations Inc-Aktien (GRLF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $0.0002 | $0.0001 | $0.0001 | 146,669,798.0 | -33.33% |
| 2024-12-31 | $0.0002 | $0.0001 | $0.0001 | 69,841,600.0 | +50.00% |
| 2024-12-30 | $0.0002 | $0.00 | $0.00015 | 378,735,344.0 | +0.00% |
| 2024-12-27 | $0.0002 | $0.0001 | $0.0001 | 284,600,472.0 | +0.00% |
| 2024-12-26 | $0.0002 | $0.0001 | $0.0001 | 185,165,950.0 | +0.00% |
| 2024-12-24 | $0.0002 | $0.0001 | $0.0001 | 131,643,400.0 | -50.00% |
| 2024-12-23 | $0.0002 | $0.0001 | $0.0001 | 218,641,150.0 | +100.00% |
| 2024-12-20 | $0.0001 | $0.00 | $0.00 | 59,013,938.0 | +0.00% |
| 2024-12-19 | $0.0001 | $0.00 | $0.00 | 127,712,155.0 | +0.00% |
| 2024-12-18 | $0.0002 | $0.0001 | $0.0001 | 148,182,423.0 | -33.33% |
| 2024-12-17 | $0.0002 | $0.0001 | $0.0001 | 71,673,070.0 | +50.00% |
| 2024-12-16 | $0.0002 | $0.0001 | $0.0001 | 20,445,000.0 | +0.00% |
| 2024-12-13 | $0.0002 | $0.0001 | $0.0001 | 101,164,368.0 | +0.00% |
| 2024-12-12 | $0.0001 | $0.0001 | $0.00 | 16,251,067.0 | +0.00% |
| 2024-12-11 | $0.0001 | $0.00 | $0.00 | 15,657,301.0 | -33.33% |
| 2024-12-10 | $0.00015 | $0.0001 | $0.00 | 26,915,289.0 | -25.00% |
| 2024-12-09 | $0.0002 | $0.0001 | $0.0001 | 21,765,773.0 | +100.00% |
| 2024-12-06 | $0.0002 | $0.00 | $0.000199 | 33,618,543.0 | +0.00% |
| 2024-12-05 | $0.0001 | $0.0001 | $0.00 | 11,012,002.0 | +0.00% |
Green Leaf Innovations Inc-Aktien (GRLF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Green Leaf Innovations Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRLF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Green Leaf Innovations Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Green Leaf Innovations Inc-Aktien (GRLF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $0.0002 | $0.0001 | $0.0001 | 146,669,798.0 | -33.33% |
Green Leaf Innovations Inc-Aktien (GRLF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.00 | $0.000199 | 2,164,617,745.0 | +0.00% |
| 2024-11 | $0.0002 | $0.00 | $0.000199 | 1,673,378,532.0 | +0.00% |
| 2024-10 | $0.0002 | $0.00 | $0.000199 | 1,065,011,635.0 | +0.00% |
| 2024-09 | $0.0002 | $0.00 | $0.000199 | 554,419,634.0 | +0.00% |
| 2024-08 | $0.0002 | $0.00 | $0.000199 | 494,409,547.0 | +0.00% |
| 2024-07 | $0.0002 | $0.00 | $0.000199 | 342,164,180.0 | +0.00% |
| 2024-06 | $0.0002 | $0.0001 | $0.0001 | 134,067,268.0 | +0.00% |
| 2024-05 | $0.0002 | $0.00 | $0.000199 | 143,331,168.0 | +0.00% |
| 2024-04 | $0.0002 | $0.00 | $0.000199 | 292,387,717.0 | +9,900% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 378,710,134.0 | -99.00% |
| 2024-02 | $0.0003 | $0.0001 | $0.0002 | 777,549,314.0 | -28.57% |
| 2024-01 | $0.0003 | $0.0001 | $0.0002 | 580,912,373.0 | +40.00% |
Green Leaf Innovations Inc-Aktien (GRLF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.00 | $0.000199 | 143,311,884.0 | -33.33% |
| 2023-11 | $0.0002 | $0.0001 | $0.0001 | 16,859,754.0 | +50.00% |
| 2023-10 | $0.0002 | $0.0001 | $0.0001 | 54,433,452.0 | +0.00% |
| 2023-09 | $0.0002 | $0.0001 | $0.0001 | 63,425,623.0 | -50.00% |
| 2023-08 | $0.0002 | $0.0001 | $0.0001 | 25,151,959.0 | +0.00% |
| 2023-07 | $0.0002 | $0.0001 | $0.0001 | 43,398,437.0 | +0.00% |
| 2023-06 | $0.0002 | $0.00 | $0.000102 | 443,422,355.0 | +33.33% |
| 2023-05 | $0.0002 | $0.00 | $0.000102 | 862,412,001.0 | -25.00% |
| 2023-04 | $0.0003 | $0.0001 | $0.0002 | 95,534,899.0 | -20.00% |
| 2023-03 | $0.0003 | $0.000197 | $0.000103 | 286,788,959.0 | +25.00% |
| 2023-02 | $0.0003 | $0.000197 | $0.000103 | 148,136,074.0 | -33.33% |
| 2023-01 | $0.0004 | $0.0002 | $0.0002 | 48,844,108.0 | +0.00% |
1.69%
Kapitalisierung:
|
Volumen (24h):