27.68
price up icon0.38%   0.1053
after-market Handel nachbörslich: 27.68 -0.0003 -0.00%
loading

Victoryshares International Free Cash Flow Growth Etf-Aktien (GRIN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $27.71 $27.57 $0.1418 11,211.0 +0.38%
2025-10-30 $27.65 $27.46 $0.19 8,651.0 -0.13%
2025-10-29 $27.84 $27.54 $0.30 6,317.0 -0.05%
2025-10-28 $27.66 $27.60 $0.06 7,224.0 +0.32%
2025-10-27 $27.54 $27.48 $0.06 347,100.0 +0.27%
2025-10-24 $27.49 $27.37 $0.12 12,578.0 +0.64%
2025-10-23 $27.31 $27.09 $0.228 537,429.0 +1.22%
2025-10-22 $27.19 $26.82 $0.37 15,318.0 -0.78%
2025-10-21 $27.35 $27.14 $0.21 6,504.0 -1.58%
2025-10-20 $27.62 $27.47 $0.15 8,129.0 +1.27%
2025-10-17 $27.34 $27.13 $0.21 7,754.0 -0.93%
2025-10-16 $27.71 $27.49 $0.22 3,702.0 +0.53%
2025-10-15 $27.47 $27.30 $0.1726 5,979.0 +0.57%
2025-10-14 $27.30 $26.90 $0.40 8,345.0 -0.35%
2025-10-13 $27.33 $27.13 $0.1999 6,343.0 +1.42%
2025-10-10 $27.35 $26.88 $0.472 15,666.0 -2.22%
2025-10-09 $27.61 $27.51 $0.0972 7,663.0 -1.22%
2025-10-08 $27.88 $27.80 $0.0782 5,879.0 +1.07%
2025-10-07 $27.76 $27.58 $0.1756 6,845.0 -1.40%
2025-10-06 $28.05 $27.97 $0.0753 3,268.0 +0.63%
2025-10-03 $27.88 $27.80 $0.08 4,555.0 +0.34%
2025-10-02 $27.74 $27.70 $0.04 8,158.0 +0.49%
2025-10-01 $27.58 $27.51 $0.071 96,333.0 +1.01%

Victoryshares International Free Cash Flow Growth Etf-Aktien (GRIN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares International Free Cash Flow Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares International Free Cash Flow Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Victoryshares International Free Cash Flow Growth Etf-Aktien (GRIN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $28.05 $26.82 $1.23 1,152,162.0 +1.41%
2025-09 $27.47 $25.64 $1.83 867,048.0 +4.60%
2025-08 $26.41 $24.79 $1.62 1,326,359.0 +3.37%
2025-07 $26.00 $25.23 $0.7669 3,504,253.0 -2.16%
2025-06 $25.80 $25.38 $0.4233 412,810.0 +0.00%

Victoryshares International Free Cash Flow Growth Etf-Aktien (GRIN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-08 $14.23 $14.09 $0.14 220,708.0 +0.35%
2024-07 $14.19 $13.75 $0.44 480,778.0 +2.54%
2024-06 $14.00 $13.33 $0.67 288,668.0 +1.25%
2024-05 $14.00 $13.20 $0.80 347,476.0 -0.66%
2024-04 $14.19 $10.05 $4.14 790,175.0 +32.53%
2024-03 $10.96 $8.50 $2.46 349,795.0 +15.93%
2024-02 $9.70 $8.80 $0.8999 209,425.0 -1.65%
2024-01 $9.50 $8.60 $0.90 299,550.0 +0.78%

Victoryshares International Free Cash Flow Growth Etf-Aktien (GRIN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $10.54 $8.06 $2.48 486,430.0 -10.97%
2023-11 $10.44 $7.35 $3.09 544,668.0 +9.29%
2023-10 $14.90 $7.90 $7.00 1,450,461.0 -1.38%
2023-09 $9.55 $7.43 $2.12 352,822.0 +16.79%
2023-08 $9.00 $7.50 $1.50 590,988.0 -10.67%
2023-07 $9.26 $7.70 $1.56 778,993.0 +6.19%
2023-06 $10.61 $7.11 $3.50 816,068.0 +19.20%
2023-05 $12.11 $6.80 $5.31 865,481.0 -40.10%
2023-04 $12.78 $9.66 $3.12 1,127,835.0 +12.83%
2023-03 $15.30 $10.34 $4.96 1,919,695.0 -20.18%
2023-02 $17.33 $12.89 $4.44 2,130,262.0 -10.64%
2023-01 $18.72 $13.53 $5.19 2,885,168.0 -21.17%
exchange_traded_fund VTV
$185.76
price up icon 0.09%
exchange_traded_fund VUG
$498.85
price up icon 0.51%
exchange_traded_fund IJH
$64.93
price up icon 0.62%
exchange_traded_fund EFA
$94.49
price down icon 0.22%
exchange_traded_fund IWF
$485.58
price up icon 0.29%
exchange_traded_fund QQQ
$629.07
price up icon 0.48%
Kapitalisierung:     |  Volumen (24h):