Holen Sie sich die Stockscreener-App
25.06
0.72%
-0.1818
Victoryshares International Free Cash Flow Growth Etf-Aktien (GRIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $25.06 | $24.79 | $0.2732 | 5,215.0 | -0.72% |
| 2025-07-31 | $25.34 | $25.24 | $0.10 | 2,336,163.0 | -0.32% |
| 2025-07-30 | $25.33 | $25.24 | $0.0874 | 2,965.0 | -0.57% |
| 2025-07-29 | $25.48 | $25.47 | $0.0096 | 205.0 | +0.40% |
| 2025-07-28 | $25.52 | $25.37 | $0.1518 | 216.0 | -1.44% |
| 2025-07-25 | $25.74 | $25.74 | $0.00 | 30.00 | -0.22% |
| 2025-07-24 | $25.86 | $25.80 | $0.0622 | 382,461.0 | -0.77% |
| 2025-07-23 | $26.00 | $26.00 | $0.00 | 1.00 | +2.03% |
| 2025-07-22 | $25.48 | $25.45 | $0.0297 | 391,629.0 | -0.02% |
| 2025-07-21 | $25.50 | $25.46 | $0.0401 | 1,292.0 | +0.34% |
| 2025-07-18 | $25.40 | $25.40 | $0.00 | 8.00 | -0.51% |
| 2025-07-17 | $25.53 | $25.53 | $0.00 | 1.00 | +0.78% |
| 2025-07-16 | $25.33 | $25.33 | $0.00 | 158.0 | +0.24% |
| 2025-07-15 | $25.27 | $25.23 | $0.0381 | 387,001.0 | -0.40% |
| 2025-07-14 | $25.37 | $25.37 | $0.00 | 14.00 | -0.04% |
| 2025-07-11 | $25.38 | $25.38 | $0.00 | 18.00 | -1.13% |
| 2025-07-10 | $25.67 | $25.67 | $0.00 | 3.00 | +0.23% |
| 2025-07-09 | $25.61 | $25.61 | $0.00 | 2.00 | +0.28% |
| 2025-07-08 | $25.61 | $25.54 | $0.0716 | 177.0 | +0.11% |
| 2025-07-07 | $25.51 | $25.51 | $0.00 | 37.00 | +0.13% |
Victoryshares International Free Cash Flow Growth Etf-Aktien (GRIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares International Free Cash Flow Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares International Free Cash Flow Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victoryshares International Free Cash Flow Growth Etf-Aktien (GRIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $25.06 | $24.79 | $0.2732 | 5,215.0 | +0.00% |
| 2025-07 | $26.00 | $24.79 | $1.21 | 3,509,468.0 | -2.87% |
| 2025-06 | $25.80 | $25.38 | $0.4233 | 412,810.0 | +0.00% |
Victoryshares International Free Cash Flow Growth Etf-Aktien (GRIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-08 | $14.23 | $14.09 | $0.14 | 220,708.0 | +0.35% |
| 2024-07 | $14.19 | $13.75 | $0.44 | 480,778.0 | +2.54% |
| 2024-06 | $14.00 | $13.33 | $0.67 | 288,668.0 | +1.25% |
| 2024-05 | $14.00 | $13.20 | $0.80 | 347,476.0 | -0.66% |
| 2024-04 | $14.19 | $10.05 | $4.14 | 790,175.0 | +32.53% |
| 2024-03 | $10.96 | $8.50 | $2.46 | 349,795.0 | +15.93% |
| 2024-02 | $9.70 | $8.80 | $0.8999 | 209,425.0 | -1.65% |
| 2024-01 | $9.50 | $8.60 | $0.90 | 299,550.0 | +0.78% |
Victoryshares International Free Cash Flow Growth Etf-Aktien (GRIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.54 | $8.06 | $2.48 | 486,430.0 | -10.97% |
| 2023-11 | $10.44 | $7.35 | $3.09 | 544,668.0 | +9.29% |
| 2023-10 | $14.90 | $7.90 | $7.00 | 1,450,461.0 | -1.38% |
| 2023-09 | $9.55 | $7.43 | $2.12 | 352,822.0 | +16.79% |
| 2023-08 | $9.00 | $7.50 | $1.50 | 590,988.0 | -10.67% |
| 2023-07 | $9.26 | $7.70 | $1.56 | 778,993.0 | +6.19% |
| 2023-06 | $10.61 | $7.11 | $3.50 | 816,068.0 | +19.20% |
| 2023-05 | $12.11 | $6.80 | $5.31 | 865,481.0 | -40.10% |
| 2023-04 | $12.78 | $9.66 | $3.12 | 1,127,835.0 | +12.83% |
| 2023-03 | $15.30 | $10.34 | $4.96 | 1,919,695.0 | -20.18% |
| 2023-02 | $17.33 | $12.89 | $4.44 | 2,130,262.0 | -10.64% |
| 2023-01 | $18.72 | $13.53 | $5.19 | 2,885,168.0 | -21.17% |
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):