Holen Sie sich die Stockscreener-App
1.605
9.83%
-0.175
Greenidge Generation Holdings Inc-Aktien (GREE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $1.80 | $1.54 | $0.26 | 646,227.0 | -10.11% |
| 2025-05-22 | $1.84 | $1.51 | $0.33 | 1,593,514.0 | +28.06% |
| 2025-05-21 | $1.61 | $1.30 | $0.31 | 1,790,110.0 | +10.32% |
| 2025-05-20 | $1.44 | $1.21 | $0.23 | 917,289.0 | +3.28% |
| 2025-05-19 | $1.24 | $1.09 | $0.1501 | 359,855.0 | +7.02% |
| 2025-05-16 | $1.16 | $1.01 | $0.15 | 370,120.0 | +11.76% |
| 2025-05-15 | $1.05 | $0.9701 | $0.0752 | 72,359.0 | -0.97% |
| 2025-05-14 | $1.10 | $0.9809 | $0.1191 | 242,998.0 | -2.83% |
| 2025-05-13 | $1.14 | $1.05 | $0.09 | 410,002.0 | -3.64% |
| 2025-05-12 | $1.17 | $0.9864 | $0.1836 | 645,994.0 | +10.32% |
| 2025-05-09 | $1.03 | $0.88 | $0.15 | 822,435.0 | +7.93% |
| 2025-05-08 | $0.9801 | $0.8692 | $0.1109 | 377,975.0 | -2.36% |
| 2025-05-07 | $1.07 | $0.9402 | $0.1298 | 97,349.0 | -5.39% |
| 2025-05-06 | $1.04 | $0.9901 | $0.0496 | 103,125.0 | -3.85% |
| 2025-05-05 | $1.11 | $1.01 | $0.10 | 106,738.0 | -5.45% |
| 2025-05-02 | $1.11 | $1.01 | $0.10 | 227,767.0 | +1.85% |
| 2025-05-01 | $1.13 | $1.08 | $0.05 | 162,420.0 | +0.93% |
| 2025-04-30 | $1.09 | $0.96 | $0.13 | 140,294.0 | +0.00% |
| 2025-04-29 | $1.11 | $1.04 | $0.07 | 184,052.0 | -3.60% |
| 2025-04-28 | $1.39 | $1.05 | $0.34 | 1,119,582.0 | -17.16% |
| 2025-04-25 | $1.36 | $0.89 | $0.47 | 5,720,176.0 | +56.29% |
| 2025-04-24 | $0.859 | $0.79 | $0.069 | 169,461.0 | +7.31% |
| 2025-04-23 | $0.87 | $0.651 | $0.219 | 362,506.0 | +11.45% |
Greenidge Generation Holdings Inc-Aktien (GREE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greenidge Generation Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GREE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greenidge Generation Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Greenidge Generation Holdings Inc-Aktien (GREE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $1.84 | $0.8692 | $0.9708 | 8,946,277.0 | +49.53% |
| 2025-04 | $1.39 | $0.58 | $0.81 | 9,619,107.0 | +45.78% |
| 2025-03 | $0.9999 | $0.7147 | $0.2852 | 2,889,187.0 | -15.02% |
| 2025-02 | $1.36 | $0.86 | $0.4993 | 4,125,950.0 | -36.49% |
| 2025-01 | $2.04 | $1.35 | $0.6898 | 6,279,782.0 | -12.26% |
Greenidge Generation Holdings Inc-Aktien (GREE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.49 | $1.52 | $0.9654 | 8,670,807.0 | -30.71% |
| 2024-11 | $3.84 | $1.95 | $1.89 | 58,999,175.0 | +3.88% |
| 2024-10 | $2.82 | $1.73 | $1.09 | 6,388,732.0 | +28.18% |
| 2024-09 | $2.10 | $1.62 | $0.48 | 2,559,447.0 | -4.74% |
| 2024-08 | $2.76 | $1.64 | $1.12 | 3,727,135.0 | -30.66% |
| 2024-07 | $3.64 | $2.61 | $1.03 | 4,382,598.0 | +1.86% |
| 2024-06 | $3.59 | $2.46 | $1.13 | 5,981,793.0 | +2.67% |
| 2024-05 | $3.13 | $2.26 | $0.87 | 3,456,359.0 | -2.24% |
| 2024-04 | $3.58 | $2.17 | $1.41 | 3,119,274.0 | -23.43% |
| 2024-03 | $4.38 | $3.15 | $1.23 | 5,647,359.0 | -5.41% |
| 2024-02 | $5.45 | $3.13 | $2.32 | 8,307,112.0 | +1.37% |
| 2024-01 | $7.52 | $3.36 | $4.16 | 9,621,040.0 | -45.60% |
Greenidge Generation Holdings Inc-Aktien (GREE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.26 | $4.50 | $4.76 | 14,710,751.0 | +40.38% |
| 2023-11 | $6.90 | $4.50 | $2.40 | 3,285,070.0 | -5.53% |
| 2023-10 | $5.79 | $3.60 | $2.19 | 3,267,577.0 | +23.72% |
| 2023-09 | $4.92 | $3.55 | $1.37 | 1,815,808.0 | -12.23% |
| 2023-08 | $7.46 | $4.32 | $3.14 | 6,923,791.0 | -22.46% |
| 2023-07 | $8.99 | $2.83 | $6.17 | 21,044,322.0 | +113.12% |
| 2023-06 | $3.80 | $1.55 | $2.25 | 42,761,090.0 | +19.49% |
| 2023-05 | $4.95 | $2.36 | $2.59 | 2,716,407.2 | -51.85% |
| 2023-04 | $7.80 | $3.60 | $4.20 | 2,167,021.0 | +8.43% |
| 2023-03 | $5.28 | $3.40 | $1.88 | 1,696,206.4 | -12.23% |
| 2023-02 | $10.50 | $4.85 | $5.65 | 3,569,704.0 | -38.69% |
| 2023-01 | $13.90 | $2.70 | $11.20 | 5,558,108.4 | +190.56% |
0.92%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):