Holen Sie sich die Stockscreener-App
1.245
2.77%
-0.035
Greenidge Generation Holdings Inc-Aktien (GREE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-12 | $1.28 | $1.24 | $0.045 | 67,486.0 | -2.73% |
| 2026-05-11 | $1.34 | $1.21 | $0.13 | 258,370.0 | +5.79% |
| 2026-05-08 | $1.22 | $1.16 | $0.06 | 77,669.0 | -0.82% |
| 2026-05-07 | $1.25 | $1.16 | $0.09 | 134,659.0 | -1.61% |
| 2026-05-06 | $1.26 | $1.18 | $0.08 | 138,636.0 | +5.98% |
| 2026-05-05 | $1.21 | $1.16 | $0.05 | 85,841.0 | +0.00% |
| 2026-05-04 | $1.26 | $1.15 | $0.108 | 133,411.0 | -6.40% |
| 2026-05-01 | $1.25 | $1.14 | $0.11 | 135,960.0 | +7.76% |
| 2026-04-30 | $1.17 | $1.10 | $0.0701 | 104,419.0 | +4.50% |
| 2026-04-29 | $1.14 | $1.07 | $0.065 | 115,238.0 | -0.89% |
| 2026-04-28 | $1.22 | $1.10 | $0.115 | 233,737.0 | -5.08% |
| 2026-04-27 | $1.22 | $1.17 | $0.05 | 64,176.0 | -1.67% |
| 2026-04-24 | $1.24 | $1.16 | $0.0705 | 83,271.0 | +0.00% |
| 2026-04-23 | $1.31 | $1.18 | $0.13 | 181,488.0 | -7.69% |
| 2026-04-22 | $1.31 | $1.26 | $0.0543 | 70,252.0 | +3.17% |
| 2026-04-21 | $1.32 | $1.25 | $0.07 | 78,843.0 | -2.33% |
| 2026-04-20 | $1.33 | $1.25 | $0.08 | 111,649.0 | -2.27% |
| 2026-04-17 | $1.35 | $1.22 | $0.13 | 329,629.0 | +10.92% |
| 2026-04-16 | $1.24 | $1.16 | $0.08 | 115,759.0 | -2.46% |
| 2026-04-15 | $1.26 | $1.19 | $0.07 | 75,769.0 | +0.83% |
| 2026-04-14 | $1.27 | $1.15 | $0.118 | 121,390.0 | -0.82% |
Greenidge Generation Holdings Inc-Aktien (GREE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greenidge Generation Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GREE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greenidge Generation Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Greenidge Generation Holdings Inc-Aktien (GREE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.34 | $1.14 | $0.20 | 1,032,032.0 | +7.33% |
| 2026-04 | $1.35 | $1.00 | $0.35 | 2,528,644.0 | +5.45% |
| 2026-03 | $1.78 | $1.02 | $0.76 | 3,817,151.0 | -9.84% |
| 2026-02 | $1.42 | $1.02 | $0.3979 | 1,972,061.0 | -5.43% |
| 2026-01 | $1.75 | $1.25 | $0.50 | 3,026,416.0 | -12.84% |
Greenidge Generation Holdings Inc-Aktien (GREE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.02 | $1.42 | $0.60 | 5,545,287.0 | -2.56% |
| 2025-11 | $2.18 | $1.17 | $1.01 | 43,075,416.0 | -14.75% |
| 2025-10 | $2.42 | $1.67 | $0.75 | 8,084,989.0 | +0.55% |
| 2025-09 | $2.00 | $1.12 | $0.8784 | 5,184,386.0 | +47.97% |
| 2025-08 | $1.63 | $1.19 | $0.4416 | 2,553,694.0 | -21.66% |
| 2025-07 | $2.15 | $1.23 | $0.92 | 6,138,467.0 | +21.71% |
| 2025-06 | $1.66 | $1.11 | $0.5499 | 4,121,774.0 | -7.86% |
| 2025-05 | $1.84 | $0.8692 | $0.9708 | 10,124,863.0 | +30.84% |
| 2025-04 | $1.39 | $0.58 | $0.81 | 9,619,107.0 | +45.78% |
| 2025-03 | $0.9999 | $0.7147 | $0.2852 | 2,889,187.0 | -15.02% |
| 2025-02 | $1.36 | $0.86 | $0.4993 | 4,125,950.0 | -36.49% |
| 2025-01 | $2.04 | $1.35 | $0.6898 | 6,279,782.0 | -12.26% |
Greenidge Generation Holdings Inc-Aktien (GREE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.49 | $1.52 | $0.9654 | 8,670,807.0 | -30.71% |
| 2024-11 | $3.84 | $1.95 | $1.89 | 58,999,175.0 | +3.88% |
| 2024-10 | $2.82 | $1.73 | $1.09 | 6,388,732.0 | +28.18% |
| 2024-09 | $2.10 | $1.62 | $0.48 | 2,559,447.0 | -4.74% |
| 2024-08 | $2.76 | $1.64 | $1.12 | 3,727,135.0 | -30.66% |
| 2024-07 | $3.64 | $2.61 | $1.03 | 4,382,598.0 | +1.86% |
| 2024-06 | $3.59 | $2.46 | $1.13 | 5,981,793.0 | +2.67% |
| 2024-05 | $3.13 | $2.26 | $0.87 | 3,456,359.0 | -2.24% |
| 2024-04 | $3.58 | $2.17 | $1.41 | 3,119,274.0 | -23.43% |
| 2024-03 | $4.38 | $3.15 | $1.23 | 5,647,359.0 | -5.41% |
| 2024-02 | $5.45 | $3.13 | $2.32 | 8,307,112.0 | +1.37% |
| 2024-01 | $7.52 | $3.36 | $4.16 | 9,621,040.0 | -45.60% |
3.19%
1.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):