Holen Sie sich die Stockscreener-App
0.0002
100.00%
0.0001
Green Cures & Botanical Distribution Inc-Aktien (GRCU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $0.0002 | $0.0001 | $0.0001 | 5,116,198.0 | +100.00% |
| 2024-12-19 | $0.00015 | $0.0001 | $0.00 | 2,941,000.0 | +0.00% |
| 2024-12-18 | $0.0001 | $0.0001 | $0.00 | 208,900.0 | -33.33% |
| 2024-12-17 | $0.0002 | $0.0001 | $0.0001 | 2,375,244.0 | +50.00% |
| 2024-12-16 | $0.0001 | $0.0001 | $0.00 | 1,058.0 | -50.00% |
| 2024-12-13 | $0.0002 | $0.0002 | $0.00 | 750,057.0 | +0.00% |
| 2024-12-12 | $0.0002 | $0.0001 | $0.0001 | 475,184.0 | +100.00% |
| 2024-12-11 | $0.0001 | $0.0001 | $0.00 | 25,000.0 | -50.00% |
| 2024-12-10 | $0.0002 | $0.0001 | $0.0001 | 698,964.0 | +0.00% |
| 2024-12-09 | $0.0002 | $0.0001 | $0.0001 | 1,120,000.0 | +33.33% |
| 2024-12-06 | $0.00015 | $0.0001 | $0.00 | 370,000.0 | -25.00% |
| 2024-12-05 | $0.0002 | $0.0002 | $0.00 | 100,000.0 | +0.00% |
| 2024-12-04 | $0.0002 | $0.0001 | $0.0001 | 253,220.0 | +100.00% |
| 2024-12-03 | $0.0001 | $0.0001 | $0.00 | 671,490.0 | -50.00% |
| 2024-12-02 | $0.0002 | $0.0001 | $0.0001 | 990,399.0 | +33.33% |
| 2024-11-29 | $0.00015 | $0.0001 | $0.00 | 171,900.0 | +7.14% |
| 2024-11-27 | $0.0002 | $0.0001 | $0.0001 | 634,008.0 | -30.00% |
| 2024-11-26 | $0.0002 | $0.0001 | $0.0001 | 17,720,000.0 | +0.00% |
| 2024-11-25 | $0.0002 | $0.0001 | $0.0001 | 261,200.0 | +100.00% |
| 2024-11-22 | $0.0002 | $0.0001 | $0.0001 | 170,124.0 | -33.33% |
Green Cures & Botanical Distribution Inc-Aktien (GRCU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Green Cures & Botanical Distribution Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRCU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Green Cures & Botanical Distribution Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Green Cures & Botanical Distribution Inc-Aktien (GRCU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.0001 | $0.0001 | 16,096,714.0 | +33.33% |
| 2024-11 | $0.0002 | $0.0001 | $0.0001 | 72,508,177.0 | +50.00% |
| 2024-10 | $0.0002 | $0.0001 | $0.0001 | 25,326,713.0 | +0.00% |
| 2024-09 | $0.0002 | $0.0001 | $0.0001 | 37,029,204.0 | +0.00% |
| 2024-08 | $0.0002 | $0.00 | $0.000199 | 232,445,699.0 | -33.33% |
| 2024-07 | $0.0002 | $0.0001 | $0.0001 | 30,331,140.0 | +50.00% |
| 2024-06 | $0.0003 | $0.0001 | $0.0002 | 117,689,926.0 | -50.00% |
| 2024-05 | $0.0003 | $0.0001 | $0.0002 | 1,110,545,675.0 | +100.00% |
| 2024-04 | $0.0002 | $0.0001 | $0.0001 | 14,122,118.0 | +0.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 167,924,532.0 | -50.00% |
| 2024-02 | $0.0002 | $0.0001 | $0.0001 | 27,521,320.0 | +100.00% |
| 2024-01 | $0.0002 | $0.0001 | $0.0001 | 49,477,369.0 | +0.00% |
Green Cures & Botanical Distribution Inc-Aktien (GRCU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.0001 | $0.0001 | 69,607,295.0 | -33.33% |
| 2023-11 | $0.0002 | $0.0001 | $0.0001 | 109,038,427.0 | +50.00% |
| 2023-10 | $0.0002 | $0.00 | $0.00019 | 376,105,377.0 | +0.00% |
| 2023-09 | $0.0005 | $0.00 | $0.00045 | 2,258,073,995.0 | -77.78% |
| 2023-08 | $0.0006 | $0.0003 | $0.0003 | 329,773,831.0 | -25.00% |
| 2023-07 | $0.0007 | $0.0004 | $0.0003 | 141,602,254.0 | +0.00% |
| 2023-06 | $0.0016 | $0.0005 | $0.0011 | 1,173,966,852.0 | -14.29% |
| 2023-05 | $0.0011 | $0.0004 | $0.0007 | 268,428,789.0 | +16.67% |
| 2023-04 | $0.0007 | $0.0004 | $0.0003 | 19,136,352.0 | +20.00% |
| 2023-03 | $0.0009 | $0.0004 | $0.0005 | 68,107,853.0 | -28.57% |
| 2023-02 | $0.0008 | $0.0004 | $0.0004 | 25,657,047.0 | +40.00% |
| 2023-01 | $0.0008 | $0.0004 | $0.0004 | 35,065,949.0 | -28.57% |
Green Cures & Botanical Distribution Inc-Aktien (GRCU) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.001 | $0.0005 | $0.0005 | 51,491,032.0 | -17.65% |
| 2022-11 | $0.00085 | $0.0004 | $0.00045 | 86,916,686.0 | +13.33% |
| 2022-10 | $0.001 | $0.0007 | $0.0003 | 52,938,757.0 | +7.14% |
| 2022-09 | $0.001 | $0.0007 | $0.0003 | 49,655,864.0 | -17.65% |
| 2022-08 | $0.00105 | $0.0006 | $0.00045 | 96,885,980.0 | +41.67% |
| 2022-07 | $0.0007 | $0.0006 | $0.0001 | 9,412,669.0 | -14.29% |
| 2022-05 | $0.0007 | $0.00065 | $0.00 | 4,815,083.0 | +0.00% |
20.83%
Kapitalisierung:
|
Volumen (24h):