Holen Sie sich die Stockscreener-App
0.000155
55.00%
0.000055
Green Cures & Botanical Distribution Inc-Aktien (GRCU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $0.000155 | $0.000155 | $0.00 | 10,000.0 | +55.00% |
| 2025-05-15 | $0.0001 | $0.0001 | $0.00 | 8,071.0 | +0.00% |
| 2025-05-14 | $0.0002 | $0.0001 | $0.0001 | 369,100.0 | +0.00% |
| 2025-05-13 | $0.0001 | $0.0001 | $0.00 | 150.0 | -33.33% |
| 2025-05-12 | $0.00015 | $0.00015 | $0.00 | 15,000.0 | +50.00% |
| 2025-05-09 | $0.00015 | $0.0001 | $0.00 | 168,592.0 | -50.00% |
| 2025-05-08 | $0.0002 | $0.00015 | $0.00 | 213,046.0 | +100.00% |
| 2025-05-07 | $0.00015 | $0.0001 | $0.00 | 1,012,350.0 | -33.33% |
| 2025-05-06 | $0.00015 | $0.00015 | $0.00 | 100,000.0 | +50.00% |
| 2025-05-05 | $0.00015 | $0.0001 | $0.00 | 20,140,964.0 | +0.00% |
| 2025-05-02 | $0.0001 | $0.0001 | $0.00 | 33,993.0 | +0.00% |
| 2025-05-01 | $0.0001 | $0.0001 | $0.00 | 76,984,038.0 | -50.00% |
| 2025-04-30 | $0.0002 | $0.0002 | $0.00 | 2,100,000.0 | +33.33% |
| 2025-04-29 | $0.00015 | $0.0001 | $0.00 | 1,930,000.0 | +50.00% |
| 2025-04-28 | $0.00015 | $0.0001 | $0.00 | 23,384.0 | +0.00% |
| 2025-04-25 | $0.0001 | $0.0001 | $0.00 | 445,086.0 | +0.00% |
| 2025-04-24 | $0.0001 | $0.0001 | $0.00 | 20,000.0 | +0.00% |
| 2025-04-22 | $0.00015 | $0.0001 | $0.00 | 19,993,703.0 | +0.00% |
Green Cures & Botanical Distribution Inc-Aktien (GRCU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Green Cures & Botanical Distribution Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRCU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Green Cures & Botanical Distribution Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Green Cures & Botanical Distribution Inc-Aktien (GRCU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.0002 | $0.0001 | $0.0001 | 99,065,304.0 | -22.50% |
| 2025-04 | $0.0002 | $0.0001 | $0.0001 | 45,432,763.0 | +33.33% |
| 2025-03 | $0.0002 | $0.0001 | $0.0001 | 12,206,270.0 | +50.00% |
| 2025-02 | $0.0002 | $0.0001 | $0.0001 | 32,212,577.0 | +0.00% |
| 2025-01 | $0.00015 | $0.0001 | $0.00 | 21,428,028.0 | -33.33% |
Green Cures & Botanical Distribution Inc-Aktien (GRCU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.0001 | $0.0001 | 22,024,065.0 | -33.33% |
| 2024-11 | $0.0002 | $0.0001 | $0.0001 | 72,508,177.0 | +50.00% |
| 2024-10 | $0.0002 | $0.0001 | $0.0001 | 25,326,713.0 | +0.00% |
| 2024-09 | $0.0002 | $0.0001 | $0.0001 | 37,029,204.0 | +0.00% |
| 2024-08 | $0.0002 | $0.00 | $0.000199 | 228,210,628.0 | -33.33% |
| 2024-07 | $0.0002 | $0.0001 | $0.0001 | 30,331,140.0 | +50.00% |
| 2024-06 | $0.0003 | $0.0001 | $0.0002 | 117,689,926.0 | -50.00% |
| 2024-05 | $0.0003 | $0.0001 | $0.0002 | 1,110,545,675.0 | +100.00% |
| 2024-04 | $0.0002 | $0.0001 | $0.0001 | 14,122,118.0 | +0.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 167,924,681.0 | -50.00% |
| 2024-02 | $0.0002 | $0.0001 | $0.0001 | 27,521,320.0 | +100.00% |
| 2024-01 | $0.0002 | $0.0001 | $0.0001 | 49,817,847.0 | +0.00% |
Green Cures & Botanical Distribution Inc-Aktien (GRCU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.0001 | $0.0001 | 69,607,295.0 | -33.33% |
| 2023-11 | $0.0002 | $0.0001 | $0.0001 | 109,038,427.0 | +50.00% |
| 2023-10 | $0.0002 | $0.00 | $0.00019 | 376,105,377.0 | +0.00% |
| 2023-09 | $0.0005 | $0.00 | $0.00045 | 2,258,073,995.0 | -77.78% |
| 2023-08 | $0.0006 | $0.0003 | $0.0003 | 329,773,831.0 | -25.00% |
| 2023-07 | $0.0007 | $0.0004 | $0.0003 | 141,602,254.0 | +0.00% |
| 2023-06 | $0.0016 | $0.0005 | $0.0011 | 1,173,966,852.0 | -14.29% |
| 2023-05 | $0.0011 | $0.0004 | $0.0007 | 268,428,789.0 | +16.67% |
| 2023-04 | $0.0007 | $0.0004 | $0.0003 | 19,136,352.0 | +20.00% |
| 2023-03 | $0.0009 | $0.0004 | $0.0005 | 68,107,853.0 | -28.57% |
| 2023-02 | $0.0008 | $0.0004 | $0.0004 | 25,657,047.0 | +40.00% |
| 2023-01 | $0.0008 | $0.0004 | $0.0004 | 35,065,949.0 | -28.57% |
8.57%
5.71%
Kapitalisierung:
|
Volumen (24h):