Holen Sie sich die Stockscreener-App
0.000115
15.00%
0.000015
Green Cures & Botanical Distribution Inc-Aktien (GRCU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-10 | $0.00015 | $0.0001 | $0.00 | 4,998,424.0 | +15.00% |
| 2026-03-06 | $0.0001 | $0.0001 | $0.00 | 7,692.0 | +0.00% |
| 2026-03-05 | $0.0001 | $0.0001 | $0.00 | 1,000,150.0 | +0.00% |
| 2026-03-04 | $0.0001 | $0.0001 | $0.00 | 30,000.0 | -33.33% |
| 2026-03-03 | $0.00015 | $0.000101 | $0.00 | 545,000.0 | +50.00% |
| 2026-03-02 | $0.00015 | $0.0001 | $0.00 | 11,609,401.0 | +0.00% |
| 2026-02-26 | $0.0002 | $0.0001 | $0.0001 | 356,250.0 | -50.00% |
| 2026-02-23 | $0.0002 | $0.0002 | $0.00 | 20,000.0 | +100.00% |
| 2026-02-20 | $0.0001 | $0.0001 | $0.00 | 959,711.0 | -50.00% |
| 2026-02-19 | $0.0002 | $0.0001 | $0.0001 | 26,841.0 | +0.00% |
| 2026-02-18 | $0.0002 | $0.0002 | $0.00 | 3,884.0 | +0.00% |
| 2026-02-17 | $0.0002 | $0.0002 | $0.00 | 2,020,000.0 | +0.00% |
| 2026-02-13 | $0.0002 | $0.0001 | $0.0001 | 1,297,209.0 | +100.00% |
| 2026-02-12 | $0.0001 | $0.0001 | $0.00 | 19,000.0 | +0.00% |
Green Cures & Botanical Distribution Inc-Aktien (GRCU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Green Cures & Botanical Distribution Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRCU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Green Cures & Botanical Distribution Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Green Cures & Botanical Distribution Inc-Aktien (GRCU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.00015 | $0.0001 | $0.00 | 23,189,091.0 | +15.00% |
| 2026-02 | $0.0002 | $0.0001 | $0.0001 | 7,455,406.0 | -50.00% |
| 2026-01 | $0.0002 | $0.0001 | $0.0001 | 20,989,880.0 | +0.00% |
Green Cures & Botanical Distribution Inc-Aktien (GRCU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0002 | $0.00 | $0.000199 | 11,955,928.0 | +0.00% |
| 2025-11 | $0.0002 | $0.00 | $0.000199 | 201,566,720.0 | +0.00% |
| 2025-10 | $0.0001 | $0.00 | $0.00 | 28,621,029.0 | +9,900% |
| 2025-09 | $0.0001 | $0.00 | $0.00 | 15,298,741.0 | -99.00% |
| 2025-08 | $0.0002 | $0.00 | $0.000199 | 44,975,379.0 | +0.00% |
| 2025-07 | $0.0002 | $0.0001 | $0.0001 | 5,985,765.0 | +0.00% |
| 2025-06 | $0.0002 | $0.0001 | $0.0001 | 32,749,249.0 | +0.00% |
| 2025-05 | $0.0002 | $0.0001 | $0.0001 | 105,549,130.0 | -50.00% |
| 2025-04 | $0.0002 | $0.0001 | $0.0001 | 45,432,763.0 | +0.00% |
| 2025-03 | $0.0002 | $0.0001 | $0.0001 | 12,206,270.0 | +100.00% |
| 2025-02 | $0.0002 | $0.0001 | $0.0001 | 32,212,577.0 | +0.00% |
| 2025-01 | $0.0002 | $0.0001 | $0.0001 | 11,658,028.0 | -50.00% |
Green Cures & Botanical Distribution Inc-Aktien (GRCU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.0001 | $0.0001 | 22,024,065.0 | -50.00% |
| 2024-11 | $0.0002 | $0.0001 | $0.0001 | 72,508,177.0 | +100.00% |
| 2024-10 | $0.0002 | $0.0001 | $0.0001 | 25,326,713.0 | +0.00% |
| 2024-09 | $0.0002 | $0.0001 | $0.0001 | 37,029,204.0 | +0.00% |
| 2024-08 | $0.0002 | $0.00 | $0.000199 | 228,210,628.0 | -50.00% |
| 2024-07 | $0.0002 | $0.0001 | $0.0001 | 30,331,140.0 | +100.00% |
| 2024-06 | $0.0003 | $0.0001 | $0.0002 | 117,689,926.0 | -50.00% |
| 2024-05 | $0.0003 | $0.0001 | $0.0002 | 1,110,545,675.0 | +100.00% |
| 2024-04 | $0.0002 | $0.0001 | $0.0001 | 14,122,118.0 | +0.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 167,924,681.0 | -50.00% |
| 2024-02 | $0.0002 | $0.0001 | $0.0001 | 27,521,320.0 | +100.00% |
| 2024-01 | $0.0002 | $0.0001 | $0.0001 | 49,817,847.0 | +0.00% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):