Holen Sie sich die Stockscreener-App
0.00015
50.00%
0.000050
Green Cures & Botanical Distribution Inc-Aktien (GRCU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $0.00015 | $0.0001 | $0.00 | 4,042,299.0 | +50.00% |
| 2026-01-29 | $0.0002 | $0.0001 | $0.0001 | 4,742,890.0 | -33.33% |
| 2026-01-28 | $0.00015 | $0.00015 | $0.00 | 769.0 | +0.00% |
| 2026-01-27 | $0.00015 | $0.0001 | $0.00 | 1,870,000.0 | +0.00% |
| 2026-01-26 | $0.00015 | $0.0001 | $0.00 | 585,038.0 | -25.00% |
| 2026-01-23 | $0.0002 | $0.0001 | $0.0001 | 534,553.0 | +100.00% |
| 2026-01-22 | $0.00015 | $0.0001 | $0.00 | 10,500.0 | -33.33% |
| 2026-01-20 | $0.00015 | $0.0001 | $0.00 | 15,307.0 | +0.00% |
| 2026-01-15 | $0.00015 | $0.00015 | $0.00 | 30,000.0 | +50.00% |
| 2026-01-14 | $0.00015 | $0.0001 | $0.00 | 406,000.0 | -33.33% |
| 2026-01-13 | $0.0002 | $0.0001 | $0.0001 | 1,299,360.0 | -25.00% |
| 2026-01-12 | $0.0002 | $0.0001 | $0.0001 | 4,781,233.0 | +0.00% |
| 2026-01-09 | $0.0002 | $0.00015 | $0.00 | 57,000.0 | +100.00% |
| 2026-01-08 | $0.0001 | $0.0001 | $0.00 | 2,200.0 | +0.00% |
| 2026-01-07 | $0.00015 | $0.0001 | $0.00 | 33,576.0 | +0.00% |
| 2026-01-06 | $0.000103 | $0.0001 | $0.00 | 500,002.0 | -50.00% |
Green Cures & Botanical Distribution Inc-Aktien (GRCU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Green Cures & Botanical Distribution Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRCU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Green Cures & Botanical Distribution Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Green Cures & Botanical Distribution Inc-Aktien (GRCU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $0.0002 | $0.0001 | $0.0001 | 25,032,179.0 | +0.00% |
Green Cures & Botanical Distribution Inc-Aktien (GRCU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0002 | $0.00 | $0.000199 | 11,955,928.0 | +0.00% |
| 2025-11 | $0.0002 | $0.00 | $0.000199 | 201,566,720.0 | +0.00% |
| 2025-10 | $0.0001 | $0.00 | $0.00 | 29,586,989.0 | +9,900% |
| 2025-09 | $0.0001 | $0.00 | $0.00 | 18,396,558.0 | -99.00% |
| 2025-08 | $0.0002 | $0.00 | $0.000199 | 47,923,696.0 | +0.00% |
| 2025-07 | $0.0002 | $0.0001 | $0.0001 | 5,985,765.0 | +0.00% |
| 2025-06 | $0.0002 | $0.0001 | $0.0001 | 32,749,249.0 | +0.00% |
| 2025-05 | $0.0002 | $0.0001 | $0.0001 | 105,549,130.0 | -50.00% |
| 2025-04 | $0.0002 | $0.0001 | $0.0001 | 45,432,763.0 | +33.33% |
| 2025-03 | $0.0002 | $0.0001 | $0.0001 | 12,206,270.0 | +50.00% |
| 2025-02 | $0.0002 | $0.0001 | $0.0001 | 32,212,577.0 | +0.00% |
| 2025-01 | $0.00015 | $0.0001 | $0.00 | 21,428,028.0 | -33.33% |
Green Cures & Botanical Distribution Inc-Aktien (GRCU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.0001 | $0.0001 | 22,024,065.0 | -33.33% |
| 2024-11 | $0.0002 | $0.0001 | $0.0001 | 72,508,177.0 | +50.00% |
| 2024-10 | $0.0002 | $0.0001 | $0.0001 | 25,326,713.0 | +0.00% |
| 2024-09 | $0.0002 | $0.0001 | $0.0001 | 37,029,204.0 | +0.00% |
| 2024-08 | $0.0002 | $0.00 | $0.000199 | 228,210,628.0 | -33.33% |
| 2024-07 | $0.0002 | $0.0001 | $0.0001 | 30,331,140.0 | +50.00% |
| 2024-06 | $0.0003 | $0.0001 | $0.0002 | 117,689,926.0 | -50.00% |
| 2024-05 | $0.0003 | $0.0001 | $0.0002 | 1,110,545,675.0 | +100.00% |
| 2024-04 | $0.0002 | $0.0001 | $0.0001 | 14,122,118.0 | +0.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 167,924,681.0 | -50.00% |
| 2024-02 | $0.0002 | $0.0001 | $0.0001 | 27,521,320.0 | +100.00% |
| 2024-01 | $0.0002 | $0.0001 | $0.0001 | 49,817,847.0 | +0.00% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):