Holen Sie sich die Stockscreener-App
0.4351
0.54%
-0.00235
Handel nachbörslich:
.44
0.00495
+1.14%
Grab Holdings Limited Warrant-Aktien (GRABW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $0.464 | $0.393 | $0.071 | 22,013.0 | -0.54% |
| 2025-01-30 | $0.46 | $0.43 | $0.03 | 15,256.0 | -2.89% |
| 2025-01-29 | $0.47 | $0.4101 | $0.0599 | 15,387.0 | +6.73% |
| 2025-01-28 | $0.45 | $0.377 | $0.073 | 52,757.0 | +3.38% |
| 2025-01-27 | $0.43 | $0.40 | $0.03 | 9,784.0 | -2.81% |
| 2025-01-24 | $0.45 | $0.42 | $0.03 | 38,972.0 | -1.41% |
| 2025-01-23 | $0.45 | $0.415 | $0.035 | 27,256.0 | -2.07% |
| 2025-01-22 | $0.45 | $0.415 | $0.035 | 45,494.0 | +1.16% |
| 2025-01-21 | $0.44 | $0.4093 | $0.0307 | 47,329.0 | -1.15% |
| 2025-01-17 | $0.44 | $0.407 | $0.033 | 67,918.0 | -1.14% |
| 2025-01-16 | $0.45 | $0.431 | $0.019 | 101,190.0 | +10.00% |
| 2025-01-15 | $0.40 | $0.343 | $0.057 | 37,663.0 | +11.11% |
| 2025-01-14 | $0.40 | $0.36 | $0.04 | 31,694.0 | -10.00% |
| 2025-01-13 | $0.40 | $0.3501 | $0.0499 | 23,324.0 | +2.59% |
| 2025-01-10 | $0.41 | $0.33 | $0.08 | 278,400.0 | -11.39% |
| 2025-01-08 | $0.45 | $0.4075 | $0.0425 | 51,508.0 | -5.66% |
| 2025-01-07 | $0.495 | $0.4664 | $0.0286 | 25,800.0 | -1.81% |
| 2025-01-06 | $0.493 | $0.428 | $0.065 | 50,530.0 | +6.50% |
| 2025-01-03 | $0.46 | $0.44 | $0.02 | 9,502.0 | +3.72% |
Grab Holdings Limited Warrant-Aktien (GRABW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grab Holdings Limited Warrant-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRABW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grab Holdings Limited Warrant-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grab Holdings Limited Warrant-Aktien (GRABW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $0.495 | $0.33 | $0.165 | 980,802.0 | +6.76% |
Grab Holdings Limited Warrant-Aktien (GRABW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.5707 | $0.40 | $0.1707 | 1,171,559.0 | -13.98% |
| 2024-11 | $0.55 | $0.28 | $0.27 | 2,147,976.0 | +72.32% |
| 2024-10 | $0.32 | $0.17 | $0.15 | 686,009.0 | +21.33% |
| 2024-09 | $0.2459 | $0.165 | $0.0809 | 356,983.0 | +29.24% |
| 2024-08 | $0.20 | $0.148 | $0.052 | 765,504.0 | +5.23% |
| 2024-07 | $0.22 | $0.1628 | $0.0572 | 258,659.0 | +9.12% |
| 2024-06 | $0.1957 | $0.154 | $0.0417 | 258,837.0 | -7.41% |
| 2024-05 | $0.21 | $0.17 | $0.04 | 685,117.0 | -17.02% |
| 2024-04 | $0.2327 | $0.164 | $0.0687 | 1,089,513.0 | +3.50% |
| 2024-03 | $0.25 | $0.175 | $0.075 | 706,400.0 | +19.18% |
| 2024-02 | $0.23 | $0.141 | $0.089 | 499,536.0 | -14.96% |
| 2024-01 | $0.30 | $0.1701 | $0.1299 | 400,024.0 | -11.08% |
Grab Holdings Limited Warrant-Aktien (GRABW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.225 | $0.1129 | $0.1121 | 851,688.0 | +36.24% |
| 2023-11 | $0.2518 | $0.1126 | $0.1392 | 325,010.0 | -12.58% |
| 2023-10 | $0.35 | $0.1887 | $0.1613 | 257,076.0 | -45.29% |
| 2023-09 | $0.44 | $0.2951 | $0.1449 | 169,810.0 | -17.86% |
| 2023-08 | $0.4998 | $0.2758 | $0.224 | 1,523,814.0 | -10.64% |
| 2023-07 | $0.51 | $0.41 | $0.10 | 168,796.0 | +4.44% |
| 2023-06 | $0.5298 | $0.36 | $0.1698 | 820,829.0 | +7.14% |
| 2023-05 | $0.565 | $0.38 | $0.185 | 319,389.0 | -7.87% |
| 2023-04 | $0.64 | $0.415 | $0.225 | 386,280.0 | -21.40% |
| 2023-03 | $0.6299 | $0.43 | $0.1999 | 303,387.0 | -4.92% |
| 2023-02 | $0.77 | $0.58 | $0.19 | 122,384.0 | -8.96% |
| 2023-01 | $0.85 | $0.58 | $0.27 | 478,146.0 | +24.70% |
0.89%
0.60%
Kapitalisierung:
|
Volumen (24h):