loading

Grab Holdings Limited Warrant-Aktien (GRABW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $0.5501 $0.49 $0.0601 76,660.0 -0.99%
2025-09-24 $0.5699 $0.505 $0.0649 55,945.0 -6.45%
2025-09-23 $0.5711 $0.525 $0.0461 102,897.0 +1.14%
2025-09-22 $0.58 $0.50 $0.08 88,864.0 +6.55%
2025-09-19 $0.5344 $0.47 $0.0644 111,877.0 +3.01%
2025-09-18 $0.53 $0.4787 $0.0513 116,626.0 -0.77%
2025-09-17 $0.53 $0.44 $0.09 80,618.0 -2.08%
2025-09-16 $0.55 $0.425 $0.125 129,731.0 +1.71%
2025-09-15 $0.50 $0.435 $0.065 193,178.0 +6.98%
2025-09-12 $0.475 $0.3977 $0.0773 159,038.0 +21.47%
2025-09-11 $0.3994 $0.361 $0.0384 83,134.0 +2.32%
2025-09-10 $0.39 $0.362 $0.028 52,997.0 -6.78%
2025-09-09 $0.397 $0.361 $0.036 48,272.0 +4.45%
2025-09-08 $0.40 $0.373 $0.027 29,888.0 +0.03%
2025-09-05 $0.3799 $0.355 $0.0249 5,370.0 +5.24%
2025-09-04 $0.3698 $0.353 $0.0168 37,432.0 +1.69%
2025-09-03 $0.3768 $0.355 $0.0218 11,785.0 -3.24%
2025-09-02 $0.39 $0.3591 $0.0309 18,082.0 -0.84%
2025-08-29 $0.40 $0.36 $0.04 37,852.0 -2.63%
2025-08-28 $0.4075 $0.37 $0.0375 15,621.0 +0.56%
2025-08-27 $0.38 $0.3742 $0.0058 6,402.0 -4.57%
2025-08-26 $0.396 $0.36 $0.036 18,814.0 -1.00%

Grab Holdings Limited Warrant-Aktien (GRABW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grab Holdings Limited Warrant-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRABW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grab Holdings Limited Warrant-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Grab Holdings Limited Warrant-Aktien (GRABW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $0.58 $0.353 $0.227 1,402,394.0 +35.14%
2025-08 $0.4512 $0.353 $0.0982 770,409.0 -7.04%
2025-07 $0.57 $0.3475 $0.2225 1,037,076.0 +1.79%
2025-06 $0.45 $0.33 $0.12 878,958.0 +1.56%
2025-05 $0.60 $0.385 $0.215 889,197.0 -12.50%
2025-04 $0.4718 $0.30 $0.1718 745,251.0 +8.37%
2025-03 $0.585 $0.3273 $0.2577 729,263.0 -26.20%
2025-02 $0.84 $0.4001 $0.4399 1,992,977.0 +26.44%
2025-01 $0.495 $0.33 $0.165 958,789.0 +6.76%

Grab Holdings Limited Warrant-Aktien (GRABW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.5707 $0.40 $0.1707 1,171,559.0 -13.98%
2024-11 $0.55 $0.28 $0.27 2,147,976.0 +72.32%
2024-10 $0.32 $0.17 $0.15 686,009.0 +21.33%
2024-09 $0.2459 $0.165 $0.0809 356,983.0 +29.24%
2024-08 $0.20 $0.148 $0.052 765,504.0 +5.23%
2024-07 $0.22 $0.1628 $0.0572 258,659.0 +9.12%
2024-06 $0.1957 $0.154 $0.0417 258,837.0 -7.41%
2024-05 $0.21 $0.17 $0.04 685,117.0 -17.02%
2024-04 $0.2327 $0.164 $0.0687 1,089,513.0 +3.50%
2024-03 $0.25 $0.175 $0.075 706,400.0 +19.18%
2024-02 $0.23 $0.141 $0.089 499,536.0 -14.96%
2024-01 $0.30 $0.1701 $0.1299 400,024.0 -11.08%

Grab Holdings Limited Warrant-Aktien (GRABW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.225 $0.1129 $0.1121 851,688.0 +36.24%
2023-11 $0.2518 $0.1126 $0.1392 325,010.0 -12.58%
2023-10 $0.35 $0.1887 $0.1613 257,076.0 -45.29%
2023-09 $0.44 $0.2951 $0.1449 169,810.0 -17.86%
2023-08 $0.4998 $0.2758 $0.224 1,523,814.0 -10.64%
2023-07 $0.51 $0.41 $0.10 168,796.0 +4.44%
2023-06 $0.5298 $0.36 $0.1698 820,829.0 +7.14%
2023-05 $0.565 $0.38 $0.185 319,389.0 -7.87%
2023-04 $0.64 $0.415 $0.225 386,280.0 -21.40%
2023-03 $0.6299 $0.43 $0.1999 303,387.0 -4.92%
2023-02 $0.77 $0.58 $0.19 122,384.0 -8.96%
2023-01 $0.85 $0.58 $0.27 478,146.0 +24.70%
asset_management STT
$114.06
price up icon 0.96%
asset_management RJF
$171.83
price down icon 0.05%
$164.12
price down icon 2.45%
asset_management AMP
$490.62
price down icon 0.31%
asset_management APO
$135.71
price down icon 1.01%
asset_management BAM
$58.23
price down icon 1.55%
Kapitalisierung:     |  Volumen (24h):