Holen Sie sich die Stockscreener-App
0.4794
7.61%
0.0339
Handel nachbörslich:
.48
0.0006
+0.13%
Grab Holdings Limited Warrant-Aktien (GRABW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-14 | $0.50 | $0.4541 | $0.0459 | 96,307.0 | +7.61% |
| 2025-05-13 | $0.465 | $0.431 | $0.034 | 50,651.0 | -0.98% |
| 2025-05-12 | $0.4649 | $0.44 | $0.0249 | 18,093.0 | +3.43% |
| 2025-05-09 | $0.465 | $0.405 | $0.06 | 57,937.0 | -3.33% |
| 2025-05-08 | $0.465 | $0.4181 | $0.0469 | 47,356.0 | +1.76% |
| 2025-05-07 | $0.47 | $0.425 | $0.045 | 22,248.0 | +8.38% |
| 2025-05-06 | $0.41 | $0.406 | $0.004 | 7,035.0 | -2.86% |
| 2025-05-05 | $0.446 | $0.4127 | $0.0333 | 33,039.0 | +0.00% |
| 2025-05-02 | $0.47 | $0.414 | $0.056 | 24,482.0 | -1.52% |
| 2025-05-01 | $0.4265 | $0.408 | $0.0185 | 18,206.0 | -3.07% |
| 2025-04-30 | $0.44 | $0.407 | $0.033 | 27,508.0 | +2.30% |
| 2025-04-29 | $0.44 | $0.4243 | $0.0157 | 18,042.0 | +7.52% |
| 2025-04-28 | $0.4718 | $0.37 | $0.1018 | 48,224.0 | -2.68% |
| 2025-04-25 | $0.411 | $0.35 | $0.061 | 40,436.0 | +11.08% |
| 2025-04-24 | $0.399 | $0.34 | $0.059 | 40,357.0 | +0.00% |
| 2025-04-23 | $0.391 | $0.3251 | $0.0659 | 23,603.0 | +4.23% |
| 2025-04-22 | $0.38 | $0.3225 | $0.0575 | 13,630.0 | +7.58% |
| 2025-04-21 | $0.3523 | $0.33 | $0.0223 | 3,111.0 | -0.90% |
| 2025-04-17 | $0.333 | $0.305 | $0.028 | 5,019.0 | +11.00% |
| 2025-04-16 | $0.3199 | $0.30 | $0.0199 | 27,406.0 | -2.44% |
| 2025-04-15 | $0.32 | $0.30 | $0.02 | 37,820.0 | -5.38% |
Grab Holdings Limited Warrant-Aktien (GRABW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grab Holdings Limited Warrant-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRABW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grab Holdings Limited Warrant-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grab Holdings Limited Warrant-Aktien (GRABW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.50 | $0.405 | $0.095 | 471,661.0 | +8.95% |
| 2025-04 | $0.4718 | $0.30 | $0.1718 | 745,251.0 | +8.37% |
| 2025-03 | $0.585 | $0.3273 | $0.2577 | 729,263.0 | -26.20% |
| 2025-02 | $0.84 | $0.4001 | $0.4399 | 1,992,977.0 | +26.44% |
| 2025-01 | $0.495 | $0.33 | $0.165 | 958,789.0 | +6.76% |
Grab Holdings Limited Warrant-Aktien (GRABW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.5707 | $0.40 | $0.1707 | 1,171,559.0 | -13.98% |
| 2024-11 | $0.55 | $0.28 | $0.27 | 2,147,976.0 | +72.32% |
| 2024-10 | $0.32 | $0.17 | $0.15 | 686,009.0 | +21.33% |
| 2024-09 | $0.2459 | $0.165 | $0.0809 | 356,983.0 | +29.24% |
| 2024-08 | $0.20 | $0.148 | $0.052 | 765,504.0 | +5.23% |
| 2024-07 | $0.22 | $0.1628 | $0.0572 | 258,659.0 | +9.12% |
| 2024-06 | $0.1957 | $0.154 | $0.0417 | 258,837.0 | -7.41% |
| 2024-05 | $0.21 | $0.17 | $0.04 | 685,117.0 | -17.02% |
| 2024-04 | $0.2327 | $0.164 | $0.0687 | 1,089,513.0 | +3.50% |
| 2024-03 | $0.25 | $0.175 | $0.075 | 706,400.0 | +19.18% |
| 2024-02 | $0.23 | $0.141 | $0.089 | 499,536.0 | -14.96% |
| 2024-01 | $0.30 | $0.1701 | $0.1299 | 400,024.0 | -11.08% |
Grab Holdings Limited Warrant-Aktien (GRABW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.225 | $0.1129 | $0.1121 | 851,688.0 | +36.24% |
| 2023-11 | $0.2518 | $0.1126 | $0.1392 | 325,010.0 | -12.58% |
| 2023-10 | $0.35 | $0.1887 | $0.1613 | 257,076.0 | -45.29% |
| 2023-09 | $0.44 | $0.2951 | $0.1449 | 169,810.0 | -17.86% |
| 2023-08 | $0.4998 | $0.2758 | $0.224 | 1,523,814.0 | -10.64% |
| 2023-07 | $0.51 | $0.41 | $0.10 | 168,796.0 | +4.44% |
| 2023-06 | $0.5298 | $0.36 | $0.1698 | 820,829.0 | +7.14% |
| 2023-05 | $0.565 | $0.38 | $0.185 | 319,389.0 | -7.87% |
| 2023-04 | $0.64 | $0.415 | $0.225 | 386,280.0 | -21.40% |
| 2023-03 | $0.6299 | $0.43 | $0.1999 | 303,387.0 | -4.92% |
| 2023-02 | $0.77 | $0.58 | $0.19 | 122,384.0 | -8.96% |
| 2023-01 | $0.85 | $0.58 | $0.27 | 478,146.0 | +24.70% |
0.07%
1.93%
Kapitalisierung:
|
Volumen (24h):