Holen Sie sich die Stockscreener-App
0.0675
3.57%
-0.0025
Grab Holdings Limited Warrant-Aktien (GRABW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $0.0701 | $0.0675 | $0.0026 | 19,965.0 | -3.57% |
| 2026-05-05 | $0.0751 | $0.0699 | $0.00525 | 61,664.0 | -7.16% |
| 2026-05-04 | $0.0755 | $0.0731 | $0.0024 | 7,316.0 | +3.86% |
| 2026-05-01 | $0.074 | $0.0704 | $0.00355 | 9,735.0 | +0.00% |
| 2026-04-30 | $0.0755 | $0.0725 | $0.003 | 28,308.0 | -3.97% |
| 2026-04-29 | $0.0778 | $0.0755 | $0.00225 | 14,756.0 | -5.50% |
| 2026-04-28 | $0.0869 | $0.0721 | $0.0148 | 52,709.0 | -2.91% |
| 2026-04-27 | $0.088 | $0.08 | $0.008 | 14,248.0 | -6.47% |
| 2026-04-24 | $0.0956 | $0.0881 | $0.0075 | 23,564.0 | -7.26% |
| 2026-04-23 | $0.0962 | $0.094 | $0.0022 | 7,588.0 | -2.06% |
| 2026-04-22 | $0.097 | $0.09 | $0.007 | 18,936.0 | -2.71% |
| 2026-04-21 | $0.0997 | $0.094 | $0.0057 | 3,435.0 | +12.91% |
| 2026-04-20 | $0.10 | $0.088 | $0.012 | 40,546.0 | -11.70% |
| 2026-04-17 | $0.10 | $0.0861 | $0.0139 | 94,049.0 | +11.11% |
| 2026-04-16 | $0.095 | $0.086 | $0.009 | 106,498.0 | +9.75% |
| 2026-04-15 | $0.0849 | $0.0799 | $0.005 | 21,431.0 | +2.63% |
| 2026-04-14 | $0.084 | $0.07 | $0.014 | 18,955.0 | +8.41% |
| 2026-04-13 | $0.08 | $0.07 | $0.010 | 23,381.0 | -2.51% |
| 2026-04-10 | $0.08 | $0.0731 | $0.0069 | 17,303.0 | -5.50% |
| 2026-04-09 | $0.08 | $0.0799 | $0.0001 | 1,681.0 | +0.00% |
| 2026-04-08 | $0.0899 | $0.08 | $0.0099 | 7,873.0 | +0.00% |
Grab Holdings Limited Warrant-Aktien (GRABW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grab Holdings Limited Warrant-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRABW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grab Holdings Limited Warrant-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grab Holdings Limited Warrant-Aktien (GRABW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.0755 | $0.0675 | $0.008 | 118,645.0 | -7.02% |
| 2026-04 | $0.10 | $0.0675 | $0.0325 | 564,370.0 | -10.59% |
| 2026-03 | $0.1196 | $0.0651 | $0.0545 | 516,726.0 | -24.47% |
| 2026-02 | $0.2547 | $0.10 | $0.1547 | 1,233,030.0 | -56.12% |
| 2026-01 | $0.36 | $0.23 | $0.13 | 657,972.0 | -16.67% |
Grab Holdings Limited Warrant-Aktien (GRABW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.3824 | $0.2535 | $0.1289 | 372,901.0 | -20.52% |
| 2025-11 | $0.47 | $0.3349 | $0.1351 | 1,043,934.0 | -11.05% |
| 2025-10 | $0.5538 | $0.381 | $0.1728 | 765,466.0 | -14.61% |
| 2025-09 | $0.58 | $0.353 | $0.227 | 1,523,329.0 | +36.11% |
| 2025-08 | $0.4512 | $0.353 | $0.0982 | 770,409.0 | -7.04% |
| 2025-07 | $0.57 | $0.3475 | $0.2225 | 1,037,076.0 | +1.79% |
| 2025-06 | $0.45 | $0.33 | $0.12 | 878,958.0 | +1.56% |
| 2025-05 | $0.60 | $0.385 | $0.215 | 889,197.0 | -12.50% |
| 2025-04 | $0.4718 | $0.30 | $0.1718 | 745,251.0 | +8.37% |
| 2025-03 | $0.585 | $0.3273 | $0.2577 | 729,263.0 | -26.20% |
| 2025-02 | $0.84 | $0.4001 | $0.4399 | 1,992,977.0 | +26.44% |
| 2025-01 | $0.495 | $0.33 | $0.165 | 958,789.0 | +6.76% |
Grab Holdings Limited Warrant-Aktien (GRABW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.5707 | $0.40 | $0.1707 | 1,171,559.0 | -13.98% |
| 2024-11 | $0.55 | $0.28 | $0.27 | 2,147,976.0 | +72.32% |
| 2024-10 | $0.32 | $0.17 | $0.15 | 686,009.0 | +21.33% |
| 2024-09 | $0.2459 | $0.165 | $0.0809 | 356,983.0 | +29.24% |
| 2024-08 | $0.20 | $0.148 | $0.052 | 765,504.0 | +5.23% |
| 2024-07 | $0.22 | $0.1628 | $0.0572 | 258,659.0 | +9.12% |
| 2024-06 | $0.1957 | $0.154 | $0.0417 | 258,837.0 | -7.41% |
| 2024-05 | $0.21 | $0.17 | $0.04 | 685,117.0 | -17.02% |
| 2024-04 | $0.2327 | $0.164 | $0.0687 | 1,089,513.0 | +3.50% |
| 2024-03 | $0.25 | $0.175 | $0.075 | 706,400.0 | +19.18% |
| 2024-02 | $0.23 | $0.141 | $0.089 | 499,536.0 | -14.96% |
| 2024-01 | $0.30 | $0.1701 | $0.1299 | 400,024.0 | -11.08% |
1.04%
0.59%
Kapitalisierung:
|
Volumen (24h):