0.361
price up icon1.69%   0.006
after-market Handel nachbörslich: .36 -0.001 -0.28%
loading

Grab Holdings Limited Warrant-Aktien (GRABW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-04 $0.3698 $0.353 $0.0168 37,432.0 +1.69%
2025-09-03 $0.3768 $0.355 $0.0218 11,785.0 -3.24%
2025-09-02 $0.39 $0.3591 $0.0309 18,082.0 -0.84%
2025-08-29 $0.40 $0.36 $0.04 37,852.0 -2.63%
2025-08-28 $0.4075 $0.37 $0.0375 15,621.0 +0.56%
2025-08-27 $0.38 $0.3742 $0.0058 6,402.0 -4.57%
2025-08-26 $0.396 $0.36 $0.036 18,814.0 -1.00%
2025-08-25 $0.40 $0.366 $0.034 15,886.0 +1.52%
2025-08-22 $0.394 $0.36 $0.034 36,809.0 +4.01%
2025-08-21 $0.3788 $0.36 $0.0188 5,083.0 +2.38%
2025-08-20 $0.37 $0.3591 $0.0109 13,093.0 +0.08%
2025-08-19 $0.40 $0.3619 $0.0381 23,416.0 +0.03%
2025-08-18 $0.38 $0.353 $0.027 57,820.0 -4.00%
2025-08-15 $0.4101 $0.376 $0.0341 92,238.0 -3.75%
2025-08-14 $0.42 $0.379 $0.041 83,146.0 +2.56%
2025-08-13 $0.41 $0.3775 $0.0325 47,621.0 -2.26%
2025-08-12 $0.42 $0.365 $0.055 21,614.0 +8.99%
2025-08-11 $0.4295 $0.365 $0.0645 46,867.0 -8.48%
2025-08-08 $0.448 $0.381 $0.067 40,398.0 -4.76%
2025-08-07 $0.448 $0.3821 $0.0659 4,671.0 -2.33%
2025-08-06 $0.4512 $0.381 $0.0702 31,991.0 -4.02%

Grab Holdings Limited Warrant-Aktien (GRABW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grab Holdings Limited Warrant-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRABW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grab Holdings Limited Warrant-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Grab Holdings Limited Warrant-Aktien (GRABW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $0.39 $0.353 $0.037 104,731.0 -2.43%
2025-08 $0.4512 $0.353 $0.0982 770,409.0 -7.04%
2025-07 $0.57 $0.3475 $0.2225 1,037,076.0 +1.79%
2025-06 $0.45 $0.33 $0.12 878,958.0 +1.56%
2025-05 $0.60 $0.385 $0.215 889,197.0 -12.50%
2025-04 $0.4718 $0.30 $0.1718 745,251.0 +8.37%
2025-03 $0.585 $0.3273 $0.2577 729,263.0 -26.20%
2025-02 $0.84 $0.4001 $0.4399 1,992,977.0 +26.44%
2025-01 $0.495 $0.33 $0.165 958,789.0 +6.76%

Grab Holdings Limited Warrant-Aktien (GRABW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.5707 $0.40 $0.1707 1,171,559.0 -13.98%
2024-11 $0.55 $0.28 $0.27 2,147,976.0 +72.32%
2024-10 $0.32 $0.17 $0.15 686,009.0 +21.33%
2024-09 $0.2459 $0.165 $0.0809 356,983.0 +29.24%
2024-08 $0.20 $0.148 $0.052 765,504.0 +5.23%
2024-07 $0.22 $0.1628 $0.0572 258,659.0 +9.12%
2024-06 $0.1957 $0.154 $0.0417 258,837.0 -7.41%
2024-05 $0.21 $0.17 $0.04 685,117.0 -17.02%
2024-04 $0.2327 $0.164 $0.0687 1,089,513.0 +3.50%
2024-03 $0.25 $0.175 $0.075 706,400.0 +19.18%
2024-02 $0.23 $0.141 $0.089 499,536.0 -14.96%
2024-01 $0.30 $0.1701 $0.1299 400,024.0 -11.08%

Grab Holdings Limited Warrant-Aktien (GRABW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.225 $0.1129 $0.1121 851,688.0 +36.24%
2023-11 $0.2518 $0.1126 $0.1392 325,010.0 -12.58%
2023-10 $0.35 $0.1887 $0.1613 257,076.0 -45.29%
2023-09 $0.44 $0.2951 $0.1449 169,810.0 -17.86%
2023-08 $0.4998 $0.2758 $0.224 1,523,814.0 -10.64%
2023-07 $0.51 $0.41 $0.10 168,796.0 +4.44%
2023-06 $0.5298 $0.36 $0.1698 820,829.0 +7.14%
2023-05 $0.565 $0.38 $0.185 319,389.0 -7.87%
2023-04 $0.64 $0.415 $0.225 386,280.0 -21.40%
2023-03 $0.6299 $0.43 $0.1999 303,387.0 -4.92%
2023-02 $0.77 $0.58 $0.19 122,384.0 -8.96%
2023-01 $0.85 $0.58 $0.27 478,146.0 +24.70%
asset_management STT
$114.06
price up icon 0.94%
asset_management RJF
$171.09
price up icon 2.72%
$180.05
price up icon 1.83%
asset_management AMP
$511.90
price up icon 0.93%
asset_management APO
$134.76
price up icon 1.61%
asset_management BAM
$59.01
price up icon 0.85%
Kapitalisierung:     |  Volumen (24h):