Holen Sie sich die Stockscreener-App
4.19
2.44%
0.10
Handel nachbörslich:
4.20
0.010
+0.24%
Grab Holdings Limited-Aktien (GRAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $4.20 | $4.08 | $0.12 | 19,183,389.0 | +2.44% |
| 2024-11-04 | $4.14 | $4.04 | $0.10 | 11,216,790.0 | +0.49% |
| 2024-11-01 | $4.09 | $4.02 | $0.07 | 12,591,983.0 | -0.25% |
| 2024-10-31 | $4.16 | $4.06 | $0.10 | 19,627,541.0 | -0.97% |
| 2024-10-30 | $4.14 | $4.06 | $0.08 | 15,816,347.0 | -1.20% |
| 2024-10-29 | $4.24 | $4.14 | $0.10 | 22,173,958.0 | +0.00% |
| 2024-10-28 | $4.20 | $4.11 | $0.09 | 21,287,403.0 | +2.46% |
| 2024-10-25 | $4.18 | $4.04 | $0.14 | 21,461,921.0 | -1.45% |
| 2024-10-24 | $4.16 | $4.09 | $0.07 | 41,827,362.0 | -0.24% |
| 2024-10-23 | $4.32 | $4.13 | $0.19 | 52,421,704.0 | -0.48% |
| 2024-10-22 | $4.22 | $4.11 | $0.11 | 68,232,176.0 | +3.23% |
| 2024-10-21 | $4.06 | $3.75 | $0.31 | 59,069,335.0 | +8.04% |
| 2024-10-18 | $3.74 | $3.62 | $0.12 | 34,512,357.0 | +3.04% |
| 2024-10-17 | $3.64 | $3.60 | $0.0376 | 14,249,228.0 | +0.56% |
| 2024-10-16 | $3.67 | $3.59 | $0.08 | 17,426,743.0 | -0.28% |
| 2024-10-15 | $3.64 | $3.58 | $0.06 | 32,379,812.0 | -0.55% |
| 2024-10-14 | $3.68 | $3.62 | $0.06 | 25,100,217.0 | -0.55% |
| 2024-10-11 | $3.67 | $3.60 | $0.066 | 19,387,893.0 | +0.55% |
| 2024-10-10 | $3.64 | $3.58 | $0.06 | 22,625,724.0 | -0.82% |
| 2024-10-09 | $3.68 | $3.64 | $0.04 | 19,171,769.0 | -1.08% |
| 2024-10-08 | $3.70 | $3.63 | $0.07 | 32,061,907.0 | +0.27% |
Grab Holdings Limited-Aktien (GRAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grab Holdings Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grab Holdings Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grab Holdings Limited-Aktien (GRAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $4.20 | $4.02 | $0.18 | 62,175,551.0 | +2.70% |
| 2024-10 | $4.32 | $3.58 | $0.74 | 677,101,609.0 | +7.37% |
| 2024-09 | $3.88 | $3.19 | $0.69 | 513,775,164.0 | +18.01% |
| 2024-08 | $3.44 | $2.98 | $0.46 | 543,966,455.0 | -2.42% |
| 2024-07 | $3.67 | $3.25 | $0.42 | 340,037,478.0 | -7.04% |
| 2024-06 | $3.72 | $3.47 | $0.25 | 309,591,910.0 | -3.27% |
| 2024-05 | $3.77 | $3.43 | $0.34 | 525,958,620.0 | +4.86% |
| 2024-04 | $3.57 | $3.11 | $0.46 | 562,248,167.0 | +11.46% |
| 2024-03 | $3.31 | $3.02 | $0.29 | 562,938,095.0 | +2.28% |
| 2024-02 | $3.60 | $3.04 | $0.56 | 527,499,494.0 | +0.00% |
| 2024-01 | $3.38 | $2.90 | $0.48 | 336,384,879.0 | -8.90% |
Grab Holdings Limited-Aktien (GRAB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.40 | $3.03 | $0.37 | 385,710,955.0 | +10.86% |
| 2023-11 | $3.44 | $3.00 | $0.44 | 431,798,108.0 | -0.98% |
| 2023-10 | $3.57 | $3.01 | $0.56 | 364,414,515.0 | -13.28% |
| 2023-09 | $3.88 | $3.30 | $0.58 | 383,121,472.0 | -6.10% |
| 2023-08 | $3.88 | $3.12 | $0.76 | 429,165,689.0 | -1.57% |
| 2023-07 | $3.92 | $3.22 | $0.70 | 355,333,723.0 | +11.66% |
| 2023-06 | $3.58 | $2.88 | $0.70 | 287,810,101.0 | +15.10% |
| 2023-05 | $3.40 | $2.67 | $0.73 | 527,948,326.0 | +2.41% |
| 2023-04 | $3.28 | $2.73 | $0.55 | 239,555,124.0 | -3.32% |
| 2023-03 | $3.31 | $2.65 | $0.66 | 290,471,140.0 | -6.23% |
| 2023-02 | $3.89 | $3.05 | $0.84 | 363,961,716.0 | -15.30% |
| 2023-01 | $4.03 | $3.26 | $0.77 | 391,714,746.0 | +17.70% |
Grab Holdings Limited-Aktien (GRAB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $3.38 | $2.88 | $0.5044 | 270,865,243.0 | +6.62% |
| 2022-11 | $3.59 | $2.51 | $1.08 | 392,210,436.0 | +16.15% |
| 2022-10 | $3.08 | $2.19 | $0.89 | 283,438,296.0 | -1.14% |
| 2022-09 | $3.47 | $2.51 | $0.96 | 464,641,534.0 | -7.72% |
| 2022-08 | $4.00 | $2.79 | $1.21 | 556,235,225.0 | -3.39% |
| 2022-07 | $3.04 | $2.28 | $0.765 | 452,513,776.0 | +16.60% |
| 2022-06 | $3.11 | $2.29 | $0.825 | 638,846,033.0 | -4.89% |
| 2022-05 | $3.68 | $2.26 | $1.42 | 696,282,842.0 | -9.83% |
| 2022-04 | $3.92 | $2.63 | $1.29 | 283,906,812.0 | -15.71% |
| 2022-03 | $5.68 | $2.95 | $2.73 | 624,542,814.0 | -39.24% |
| 2022-02 | $6.61 | $4.83 | $1.78 | 529,160,472.0 | +1.77% |
| 2022-01 | $7.33 | $5.17 | $2.16 | 488,407,157.0 | -20.62% |
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):