Holen Sie sich die Stockscreener-App
59.59
0.76%
0.45
Handel nachbörslich:
59.59
0.003
+0.01%
Flexshares Global Quality Flexshares Global Quality-Aktien (GQRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-06 | $59.61 | $59.04 | $0.57 | 4,049.0 | +0.76% |
| 2026-01-05 | $59.27 | $58.64 | $0.63 | 8,967.0 | +0.20% |
| 2026-01-02 | $59.10 | $58.68 | $0.42 | 7,243.0 | +0.27% |
| 2025-12-31 | $59.10 | $58.72 | $0.385 | 15,117.0 | -0.56% |
| 2025-12-30 | $59.19 | $59.05 | $0.14 | 10,336.0 | +0.26% |
| 2025-12-29 | $59.07 | $58.91 | $0.16 | 10,290.0 | +0.15% |
| 2025-12-26 | $58.95 | $58.81 | $0.14 | 10,672.0 | +0.05% |
| 2025-12-24 | $58.94 | $58.63 | $0.31 | 6,091.0 | +0.61% |
| 2025-12-23 | $58.63 | $58.46 | $0.1703 | 27,851.0 | -0.03% |
| 2025-12-22 | $58.59 | $58.11 | $0.475 | 28,158.0 | +0.60% |
| 2025-12-19 | $58.62 | $58.23 | $0.39 | 24,421.0 | -2.72% |
| 2025-12-18 | $60.47 | $59.86 | $0.61 | 5,500.0 | -0.13% |
| 2025-12-17 | $60.20 | $59.91 | $0.2881 | 7,354.0 | +0.23% |
| 2025-12-16 | $60.32 | $59.80 | $0.52 | 30,164.0 | -0.66% |
| 2025-12-15 | $60.51 | $60.02 | $0.49 | 16,478.0 | +0.35% |
| 2025-12-12 | $60.26 | $59.95 | $0.305 | 5,333.0 | +0.03% |
| 2025-12-11 | $60.13 | $59.84 | $0.29 | 5,043.0 | +0.32% |
| 2025-12-10 | $59.93 | $59.10 | $0.825 | 18,182.0 | +0.55% |
| 2025-12-09 | $60.05 | $59.45 | $0.597 | 7,508.0 | -0.31% |
Flexshares Global Quality Flexshares Global Quality-Aktien (GQRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Global Quality Flexshares Global Quality-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GQRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Global Quality Flexshares Global Quality-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Global Quality Flexshares Global Quality-Aktien (GQRE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $59.61 | $58.64 | $0.97 | 24,308.0 | +1.24% |
Flexshares Global Quality Flexshares Global Quality-Aktien (GQRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $60.61 | $58.11 | $2.50 | 248,493.0 | -2.90% |
| 2025-11 | $61.00 | $58.81 | $2.19 | 290,502.0 | +2.80% |
| 2025-10 | $61.31 | $59.02 | $2.29 | 358,039.0 | -2.72% |
| 2025-09 | $62.02 | $59.80 | $2.22 | 231,027.0 | -0.44% |
| 2025-08 | $61.42 | $58.41 | $3.01 | 236,525.0 | +4.28% |
| 2025-07 | $60.98 | $58.71 | $2.27 | 441,834.0 | -1.56% |
| 2025-06 | $60.18 | $58.82 | $1.36 | 695,970.0 | +0.57% |
| 2025-05 | $59.48 | $57.47 | $2.01 | 347,452.0 | +2.50% |
| 2025-04 | $58.39 | $51.25 | $7.14 | 591,583.0 | -0.15% |
| 2025-03 | $59.63 | $56.55 | $3.08 | 371,915.0 | -1.92% |
| 2025-02 | $59.13 | $56.58 | $2.55 | 365,849.0 | +2.72% |
| 2025-01 | $58.04 | $54.63 | $3.41 | 632,395.0 | +0.93% |
Flexshares Global Quality Flexshares Global Quality-Aktien (GQRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.65 | $56.00 | $5.65 | 403,020.0 | -8.93% |
| 2024-11 | $62.70 | $59.51 | $3.19 | 308,054.0 | +3.41% |
| 2024-10 | $63.91 | $60.08 | $3.83 | 345,125.0 | -3.52% |
| 2024-09 | $63.05 | $60.30 | $2.75 | 681,313.0 | +2.00% |
| 2024-08 | $61.05 | $55.95 | $5.10 | 209,835.0 | +5.18% |
| 2024-07 | $58.54 | $54.11 | $4.43 | 293,677.0 | +6.35% |
| 2024-06 | $55.65 | $53.63 | $2.02 | 158,532.0 | -0.51% |
| 2024-05 | $55.98 | $53.18 | $2.80 | 363,417.0 | +2.67% |
| 2024-04 | $56.78 | $52.53 | $4.25 | 346,272.0 | -5.94% |
| 2024-03 | $56.81 | $54.27 | $2.54 | 208,033.0 | +4.12% |
| 2024-02 | $54.64 | $52.42 | $2.22 | 212,546.0 | +1.39% |
| 2024-01 | $55.89 | $53.27 | $2.62 | 252,964.0 | -3.53% |
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):