Holen Sie sich die Stockscreener-App
53.55
2.31%
-1.2669
Handel nachbörslich:
53.87
0.32
+0.60%
Flexshares Global Quality Flexshares Global Quality-Aktien (GQRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-10 | $54.73 | $52.63 | $2.10 | 52,031.0 | -2.31% |
| 2025-04-09 | $54.88 | $51.25 | $3.63 | 30,096.0 | +5.72% |
| 2025-04-08 | $53.86 | $51.60 | $2.26 | 135,986.0 | -1.79% |
| 2025-04-07 | $54.74 | $52.06 | $2.68 | 32,318.0 | -2.56% |
| 2025-04-04 | $56.08 | $54.18 | $1.90 | 44,752.0 | -4.41% |
| 2025-04-03 | $58.39 | $56.68 | $1.71 | 17,546.0 | -2.92% |
| 2025-04-02 | $58.39 | $57.74 | $0.6457 | 19,754.0 | +0.57% |
| 2025-04-01 | $58.22 | $57.50 | $0.72 | 6,022.0 | +0.19% |
| 2025-03-31 | $58.04 | $57.44 | $0.60 | 12,037.0 | +0.54% |
| 2025-03-28 | $57.96 | $57.32 | $0.64 | 45,209.0 | -0.07% |
| 2025-03-27 | $58.14 | $57.59 | $0.55 | 59,391.0 | -0.21% |
| 2025-03-26 | $57.99 | $57.68 | $0.31 | 10,179.0 | +0.18% |
| 2025-03-25 | $58.04 | $57.61 | $0.4265 | 30,398.0 | -0.45% |
| 2025-03-24 | $57.96 | $57.73 | $0.2264 | 13,012.0 | +1.34% |
| 2025-03-21 | $57.46 | $57.03 | $0.43 | 5,161.0 | -1.16% |
| 2025-03-20 | $57.89 | $57.75 | $0.14 | 27,278.0 | -0.17% |
| 2025-03-19 | $58.25 | $57.53 | $0.723 | 4,428.0 | +0.16% |
| 2025-03-18 | $58.23 | $57.73 | $0.50 | 9,121.0 | -0.59% |
| 2025-03-17 | $58.28 | $57.28 | $1.00 | 13,796.0 | +1.33% |
| 2025-03-14 | $57.44 | $56.74 | $0.7003 | 8,226.0 | +1.58% |
| 2025-03-13 | $57.55 | $56.55 | $1.00 | 23,081.0 | -1.43% |
| 2025-03-12 | $57.62 | $57.15 | $0.47 | 8,918.0 | -0.04% |
| 2025-03-11 | $58.11 | $57.09 | $1.02 | 45,187.0 | -0.97% |
Flexshares Global Quality Flexshares Global Quality-Aktien (GQRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Global Quality Flexshares Global Quality-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GQRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Global Quality Flexshares Global Quality-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Global Quality Flexshares Global Quality-Aktien (GQRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $58.39 | $51.25 | $7.14 | 338,505.0 | -7.59% |
| 2025-03 | $59.63 | $56.55 | $3.08 | 371,915.0 | -1.92% |
| 2025-02 | $59.13 | $56.58 | $2.55 | 365,849.0 | +2.72% |
| 2025-01 | $58.04 | $54.63 | $3.41 | 632,395.0 | +0.93% |
Flexshares Global Quality Flexshares Global Quality-Aktien (GQRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.65 | $56.00 | $5.65 | 403,020.0 | -8.93% |
| 2024-11 | $62.70 | $59.51 | $3.19 | 308,054.0 | +3.41% |
| 2024-10 | $63.91 | $60.08 | $3.83 | 345,125.0 | -3.52% |
| 2024-09 | $63.05 | $60.30 | $2.75 | 681,313.0 | +2.00% |
| 2024-08 | $61.05 | $55.95 | $5.10 | 209,835.0 | +5.18% |
| 2024-07 | $58.54 | $54.11 | $4.43 | 293,677.0 | +6.35% |
| 2024-06 | $55.65 | $53.63 | $2.02 | 158,532.0 | -0.51% |
| 2024-05 | $55.98 | $53.18 | $2.80 | 363,417.0 | +2.67% |
| 2024-04 | $56.78 | $52.53 | $4.25 | 346,272.0 | -5.94% |
| 2024-03 | $56.81 | $54.27 | $2.54 | 208,033.0 | +4.12% |
| 2024-02 | $54.64 | $52.42 | $2.22 | 212,546.0 | +1.39% |
| 2024-01 | $55.89 | $53.27 | $2.62 | 252,964.0 | -3.53% |
Flexshares Global Quality Flexshares Global Quality-Aktien (GQRE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $56.42 | $51.54 | $4.88 | 434,976.0 | +8.08% |
| 2023-11 | $51.90 | $46.90 | $5.00 | 714,224.0 | +9.43% |
| 2023-10 | $49.69 | $45.86 | $3.84 | 917,314.0 | -3.60% |
| 2023-09 | $52.69 | $48.43 | $4.26 | 245,283.0 | -6.80% |
| 2023-08 | $54.38 | $50.54 | $3.84 | 197,226.0 | -3.88% |
| 2023-07 | $55.60 | $52.58 | $3.02 | 286,296.0 | +2.97% |
| 2023-06 | $53.71 | $50.87 | $2.84 | 391,609.0 | +3.87% |
| 2023-05 | $53.88 | $50.43 | $3.45 | 268,286.0 | -4.84% |
| 2023-04 | $53.72 | $52.01 | $1.71 | 352,146.0 | +1.25% |
| 2023-03 | $55.36 | $49.57 | $5.79 | 245,378.0 | -2.85% |
| 2023-02 | $59.09 | $54.09 | $5.00 | 193,657.0 | -4.72% |
| 2023-01 | $57.47 | $52.52 | $4.95 | 392,025.0 | +8.77% |
3.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):