Holen Sie sich die Stockscreener-App
57.95
0.42%
0.2936
Natixis Gateway Quality Income Etf-Aktien (GQI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $57.95 | $57.65 | $0.30 | 1,540.0 | +0.51% |
| 2026-01-08 | $57.67 | $57.54 | $0.13 | 18,622.0 | +0.36% |
| 2026-01-07 | $57.79 | $57.45 | $0.34 | 34,999.0 | -0.21% |
| 2026-01-06 | $57.62 | $57.40 | $0.22 | 845,324.0 | +0.52% |
| 2026-01-05 | $57.35 | $57.17 | $0.1841 | 24,324.0 | +0.72% |
| 2026-01-02 | $57.32 | $56.70 | $0.6189 | 38,242.0 | -0.36% |
| 2025-12-31 | $57.23 | $57.03 | $0.195 | 12,295.0 | -0.19% |
| 2025-12-30 | $57.46 | $57.12 | $0.3399 | 5,831.0 | -0.77% |
| 2025-12-29 | $57.86 | $57.54 | $0.3265 | 10,850.0 | -0.17% |
| 2025-12-26 | $58.04 | $57.72 | $0.32 | 3,757.0 | -0.03% |
| 2025-12-24 | $57.87 | $57.64 | $0.2257 | 2,911.0 | +0.14% |
| 2025-12-23 | $57.66 | $57.53 | $0.1342 | 6,097.0 | +0.26% |
| 2025-12-22 | $57.51 | $57.37 | $0.14 | 10,234.0 | +0.52% |
| 2025-12-19 | $57.21 | $56.56 | $0.65 | 11,176.0 | +0.70% |
| 2025-12-18 | $56.93 | $56.66 | $0.265 | 10,183.0 | +0.69% |
| 2025-12-17 | $56.77 | $56.41 | $0.3565 | 7,801.0 | -0.79% |
| 2025-12-16 | $56.92 | $56.74 | $0.175 | 3,696.0 | -0.29% |
| 2025-12-15 | $57.53 | $56.91 | $0.62 | 12,373.0 | -0.04% |
| 2025-12-12 | $57.67 | $56.99 | $0.68 | 9,760.0 | -0.73% |
| 2025-12-11 | $57.49 | $57.06 | $0.4301 | 15,023.0 | +0.37% |
| 2025-12-10 | $57.34 | $56.90 | $0.4363 | 10,756.0 | +0.38% |
Natixis Gateway Quality Income Etf-Aktien (GQI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Natixis Gateway Quality Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GQI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Natixis Gateway Quality Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Natixis Gateway Quality Income Etf-Aktien (GQI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $57.95 | $56.70 | $1.25 | 963,051.0 | +1.55% |
Natixis Gateway Quality Income Etf-Aktien (GQI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $58.04 | $56.41 | $1.63 | 207,283.0 | -0.01% |
| 2025-11 | $58.65 | $54.92 | $3.73 | 1,217,911.0 | +0.53% |
| 2025-10 | $57.09 | $54.53 | $2.56 | 310,615.0 | +1.48% |
| 2025-09 | $56.05 | $53.78 | $2.27 | 276,910.0 | +2.51% |
| 2025-08 | $55.07 | $52.81 | $2.26 | 321,620.0 | +0.93% |
| 2025-07 | $54.69 | $52.86 | $1.83 | 286,613.0 | +0.89% |
| 2025-06 | $53.81 | $51.61 | $2.20 | 210,406.0 | +1.92% |
| 2025-05 | $53.26 | $50.61 | $2.65 | 399,775.0 | +3.03% |
| 2025-04 | $51.57 | $44.86 | $6.71 | 537,917.0 | -0.39% |
| 2025-03 | $54.46 | $50.28 | $4.18 | 536,493.0 | -6.06% |
| 2025-02 | $56.48 | $53.41 | $3.07 | 1,222,825.0 | -2.05% |
| 2025-01 | $56.49 | $54.00 | $2.49 | 377,942.0 | +2.59% |
Natixis Gateway Quality Income Etf-Aktien (GQI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.34 | $54.09 | $2.25 | 268,028.0 | -1.71% |
| 2024-11 | $55.84 | $52.73 | $3.11 | 427,468.0 | +4.68% |
| 2024-10 | $55.45 | $53.04 | $2.41 | 279,457.0 | -2.10% |
| 2024-09 | $54.94 | $51.58 | $3.36 | 257,408.0 | +0.74% |
| 2024-08 | $54.34 | $48.73 | $5.61 | 196,629.0 | +0.46% |
| 2024-07 | $54.95 | $52.41 | $2.54 | 126,253.0 | -0.19% |
| 2024-06 | $54.43 | $51.88 | $2.55 | 175,837.0 | +2.39% |
| 2024-05 | $52.96 | $50.50 | $2.46 | 266,308.0 | +2.77% |
| 2024-04 | $53.32 | $50.66 | $2.66 | 201,866.0 | -4.62% |
| 2024-03 | $53.97 | $52.33 | $1.64 | 323,296.0 | +1.08% |
| 2024-02 | $53.01 | $51.49 | $1.52 | 609,983.0 | +2.76% |
| 2024-01 | $52.26 | $50.03 | $2.23 | 205,162.0 | +1.64% |
0.76%
Kapitalisierung:
|
Volumen (24h):