Holen Sie sich die Stockscreener-App
47.33
3.90%
-2.10
Natixis Gateway Quality Income Etf-Aktien (GQI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $48.54 | $47.33 | $1.21 | 42,897.0 | -4.25% |
| 2025-04-03 | $50.39 | $49.41 | $0.98 | 12,985.0 | -3.98% |
| 2025-04-02 | $51.57 | $51.09 | $0.485 | 35,401.0 | +0.47% |
| 2025-04-01 | $51.24 | $50.64 | $0.60 | 3,682.0 | -0.18% |
| 2025-03-31 | $51.40 | $50.48 | $0.915 | 4,653.0 | +0.53% |
| 2025-03-28 | $52.17 | $51.05 | $1.12 | 6,441.0 | -1.98% |
| 2025-03-27 | $52.29 | $52.04 | $0.25 | 37,773.0 | +0.20% |
| 2025-03-26 | $52.50 | $51.88 | $0.62 | 12,258.0 | -0.91% |
| 2025-03-25 | $52.65 | $52.20 | $0.45 | 43,615.0 | +0.02% |
| 2025-03-24 | $52.46 | $52.25 | $0.21 | 8,720.0 | +1.69% |
| 2025-03-21 | $51.60 | $50.97 | $0.63 | 15,844.0 | -0.10% |
| 2025-03-20 | $51.84 | $51.41 | $0.43 | 114,679.0 | +0.00% |
| 2025-03-19 | $52.08 | $51.05 | $1.03 | 34,588.0 | +0.98% |
| 2025-03-18 | $51.82 | $50.98 | $0.835 | 44,924.0 | -1.04% |
| 2025-03-17 | $51.84 | $51.35 | $0.49 | 47,052.0 | +0.68% |
| 2025-03-14 | $51.37 | $50.78 | $0.59 | 16,936.0 | +1.91% |
| 2025-03-13 | $50.91 | $50.28 | $0.63 | 18,511.0 | -1.47% |
| 2025-03-12 | $51.31 | $50.90 | $0.41 | 11,269.0 | +0.23% |
| 2025-03-11 | $51.53 | $50.65 | $0.8791 | 14,786.0 | -0.96% |
| 2025-03-10 | $51.90 | $51.13 | $0.7745 | 19,503.0 | -2.40% |
| 2025-03-07 | $52.76 | $51.96 | $0.8018 | 6,739.0 | +0.39% |
| 2025-03-06 | $52.94 | $52.43 | $0.5079 | 10,251.0 | -1.22% |
| 2025-03-05 | $53.23 | $52.47 | $0.7578 | 6,567.0 | +0.79% |
Natixis Gateway Quality Income Etf-Aktien (GQI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Natixis Gateway Quality Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GQI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Natixis Gateway Quality Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Natixis Gateway Quality Income Etf-Aktien (GQI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $51.57 | $47.33 | $4.24 | 94,965.0 | -7.79% |
| 2025-03 | $54.46 | $50.28 | $4.18 | 536,493.0 | -6.06% |
| 2025-02 | $56.48 | $53.41 | $3.07 | 1,222,825.0 | -2.05% |
| 2025-01 | $56.49 | $54.00 | $2.49 | 377,942.0 | +2.59% |
Natixis Gateway Quality Income Etf-Aktien (GQI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.34 | $54.09 | $2.25 | 268,028.0 | -1.71% |
| 2024-11 | $55.84 | $52.73 | $3.11 | 427,468.0 | +4.68% |
| 2024-10 | $55.45 | $53.04 | $2.41 | 279,457.0 | -2.10% |
| 2024-09 | $54.94 | $51.58 | $3.36 | 257,408.0 | +0.74% |
| 2024-08 | $54.34 | $48.73 | $5.61 | 196,629.0 | +0.46% |
| 2024-07 | $54.95 | $52.41 | $2.54 | 126,253.0 | -0.19% |
| 2024-06 | $54.43 | $51.88 | $2.55 | 175,837.0 | +2.39% |
| 2024-05 | $52.96 | $50.50 | $2.46 | 266,308.0 | +2.77% |
| 2024-04 | $53.32 | $50.66 | $2.66 | 201,866.0 | -4.62% |
| 2024-03 | $53.97 | $52.33 | $1.64 | 323,296.0 | +1.08% |
| 2024-02 | $53.01 | $51.49 | $1.52 | 609,983.0 | +2.76% |
| 2024-01 | $52.26 | $50.03 | $2.23 | 205,162.0 | +1.64% |
Natixis Gateway Quality Income Etf-Aktien (GQI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.04 | $50.08 | $0.96 | 808,590.0 | +0.00% |
5.65%
Kapitalisierung:
|
Volumen (24h):