Holen Sie sich die Stockscreener-App
54.53
2.16%
-1.2012
Handel nachbörslich:
54.53
0.004
+0.01%
Natixis Gateway Quality Income Etf-Aktien (GQI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $55.95 | $54.53 | $1.42 | 15,575.0 | -2.16% |
| 2025-10-09 | $55.76 | $55.62 | $0.14 | 10,067.0 | -0.25% |
| 2025-10-08 | $55.89 | $55.75 | $0.1381 | 3,654.0 | +0.58% |
| 2025-10-07 | $55.80 | $55.46 | $0.3349 | 13,893.0 | -0.47% |
| 2025-10-06 | $55.86 | $55.66 | $0.195 | 3,104.0 | +0.36% |
| 2025-10-03 | $55.99 | $55.61 | $0.381 | 8,968.0 | -0.36% |
| 2025-10-02 | $55.86 | $55.65 | $0.2144 | 5,744.0 | +0.14% |
| 2025-10-01 | $55.79 | $55.40 | $0.39 | 8,670.0 | -0.56% |
| 2025-09-30 | $56.05 | $55.71 | $0.34 | 7,630.0 | +0.41% |
| 2025-09-29 | $55.99 | $55.76 | $0.2275 | 12,812.0 | +0.03% |
| 2025-09-26 | $55.81 | $55.54 | $0.266 | 6,040.0 | +0.63% |
| 2025-09-25 | $55.49 | $55.39 | $0.10 | 9,802.0 | -0.27% |
| 2025-09-24 | $55.81 | $55.52 | $0.2864 | 8,507.0 | -0.01% |
| 2025-09-23 | $55.87 | $55.58 | $0.29 | 5,356.0 | -0.45% |
| 2025-09-22 | $55.89 | $55.60 | $0.2912 | 8,556.0 | +0.22% |
| 2025-09-19 | $55.75 | $55.50 | $0.2507 | 9,698.0 | +0.02% |
| 2025-09-18 | $55.84 | $55.62 | $0.223 | 8,248.0 | +0.64% |
| 2025-09-17 | $55.69 | $55.18 | $0.51 | 6,394.0 | -0.20% |
| 2025-09-16 | $55.57 | $55.44 | $0.1316 | 4,475.0 | -0.09% |
| 2025-09-15 | $55.59 | $55.51 | $0.08 | 8,584.0 | +0.37% |
| 2025-09-12 | $55.57 | $55.26 | $0.31 | 2,653.0 | -0.16% |
| 2025-09-11 | $55.43 | $55.25 | $0.18 | 15,002.0 | +0.65% |
Natixis Gateway Quality Income Etf-Aktien (GQI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Natixis Gateway Quality Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GQI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Natixis Gateway Quality Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Natixis Gateway Quality Income Etf-Aktien (GQI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $55.99 | $54.53 | $1.46 | 85,250.0 | -2.72% |
| 2025-09 | $56.05 | $53.78 | $2.27 | 276,910.0 | +2.51% |
| 2025-08 | $55.07 | $52.81 | $2.26 | 321,620.0 | +0.93% |
| 2025-07 | $54.69 | $52.86 | $1.83 | 286,613.0 | +0.89% |
| 2025-06 | $53.81 | $51.61 | $2.20 | 210,406.0 | +1.92% |
| 2025-05 | $53.26 | $50.61 | $2.65 | 399,775.0 | +3.03% |
| 2025-04 | $51.57 | $44.86 | $6.71 | 537,917.0 | -0.39% |
| 2025-03 | $54.46 | $50.28 | $4.18 | 536,493.0 | -6.06% |
| 2025-02 | $56.48 | $53.41 | $3.07 | 1,222,825.0 | -2.05% |
| 2025-01 | $56.49 | $54.00 | $2.49 | 377,942.0 | +2.59% |
Natixis Gateway Quality Income Etf-Aktien (GQI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.34 | $54.09 | $2.25 | 268,028.0 | -1.71% |
| 2024-11 | $55.84 | $52.73 | $3.11 | 427,468.0 | +4.68% |
| 2024-10 | $55.45 | $53.04 | $2.41 | 279,457.0 | -2.10% |
| 2024-09 | $54.94 | $51.58 | $3.36 | 257,408.0 | +0.74% |
| 2024-08 | $54.34 | $48.73 | $5.61 | 196,629.0 | +0.46% |
| 2024-07 | $54.95 | $52.41 | $2.54 | 126,253.0 | -0.19% |
| 2024-06 | $54.43 | $51.88 | $2.55 | 175,837.0 | +2.39% |
| 2024-05 | $52.96 | $50.50 | $2.46 | 266,308.0 | +2.77% |
| 2024-04 | $53.32 | $50.66 | $2.66 | 201,866.0 | -4.62% |
| 2024-03 | $53.97 | $52.33 | $1.64 | 323,296.0 | +1.08% |
| 2024-02 | $53.01 | $51.49 | $1.52 | 609,983.0 | +2.76% |
| 2024-01 | $52.26 | $50.03 | $2.23 | 205,162.0 | +1.64% |
Natixis Gateway Quality Income Etf-Aktien (GQI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.04 | $50.08 | $0.96 | 808,590.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):