Holen Sie sich die Stockscreener-App
56.82
1.66%
-0.9593
Natixis Gateway Quality Income Etf-Aktien (GQI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $57.70 | $56.82 | $0.88 | 14,439.0 | -1.66% |
| 2026-02-11 | $58.00 | $57.69 | $0.31 | 8,778.0 | +0.15% |
| 2026-02-10 | $57.85 | $57.57 | $0.285 | 19,783.0 | -0.38% |
| 2026-02-09 | $57.99 | $57.50 | $0.495 | 12,640.0 | +0.47% |
| 2026-02-06 | $57.64 | $57.11 | $0.53 | 10,018.0 | +1.32% |
| 2026-02-05 | $57.07 | $56.61 | $0.4595 | 13,820.0 | -0.58% |
| 2026-02-04 | $57.80 | $56.95 | $0.85 | 15,721.0 | -0.44% |
| 2026-02-03 | $57.88 | $57.25 | $0.63 | 21,253.0 | -0.69% |
| 2026-02-02 | $57.90 | $57.38 | $0.52 | 16,959.0 | -0.33% |
| 2026-01-30 | $58.18 | $57.89 | $0.2918 | 36,334.0 | -0.38% |
| 2026-01-29 | $58.47 | $57.90 | $0.5684 | 6,269.0 | +0.12% |
| 2026-01-28 | $58.52 | $58.10 | $0.4188 | 24,976.0 | -0.10% |
| 2026-01-27 | $58.33 | $58.20 | $0.13 | 13,415.0 | +0.48% |
| 2026-01-26 | $58.10 | $57.97 | $0.135 | 18,631.0 | +0.33% |
| 2026-01-23 | $57.93 | $57.77 | $0.16 | 7,651.0 | +0.15% |
| 2026-01-22 | $57.78 | $57.60 | $0.1832 | 6,687.0 | +0.49% |
| 2026-01-21 | $57.63 | $57.14 | $0.4914 | 8,156.0 | +0.83% |
| 2026-01-20 | $57.40 | $56.95 | $0.4494 | 18,569.0 | -1.52% |
| 2026-01-16 | $57.93 | $57.79 | $0.14 | 7,690.0 | -0.12% |
| 2026-01-15 | $58.07 | $57.86 | $0.2051 | 9,997.0 | +0.48% |
| 2026-01-14 | $57.70 | $57.43 | $0.268 | 7,278.0 | -0.35% |
Natixis Gateway Quality Income Etf-Aktien (GQI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Natixis Gateway Quality Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GQI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Natixis Gateway Quality Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Natixis Gateway Quality Income Etf-Aktien (GQI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $58.00 | $56.61 | $1.39 | 147,850.0 | -2.14% |
| 2026-01 | $58.52 | $56.70 | $1.82 | 1,158,211.0 | +1.74% |
Natixis Gateway Quality Income Etf-Aktien (GQI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $58.04 | $56.41 | $1.63 | 207,283.0 | -0.01% |
| 2025-11 | $58.65 | $54.92 | $3.73 | 1,217,911.0 | +0.53% |
| 2025-10 | $57.09 | $54.53 | $2.56 | 310,615.0 | +1.48% |
| 2025-09 | $56.05 | $53.78 | $2.27 | 276,910.0 | +2.51% |
| 2025-08 | $55.07 | $52.81 | $2.26 | 321,620.0 | +0.93% |
| 2025-07 | $54.69 | $52.86 | $1.83 | 286,613.0 | +0.89% |
| 2025-06 | $53.81 | $51.61 | $2.20 | 210,406.0 | +1.92% |
| 2025-05 | $53.26 | $50.61 | $2.65 | 399,775.0 | +3.03% |
| 2025-04 | $51.57 | $44.86 | $6.71 | 537,917.0 | -0.39% |
| 2025-03 | $54.46 | $50.28 | $4.18 | 536,493.0 | -6.06% |
| 2025-02 | $56.48 | $53.41 | $3.07 | 1,222,825.0 | -2.05% |
| 2025-01 | $56.49 | $54.00 | $2.49 | 377,942.0 | +2.59% |
Natixis Gateway Quality Income Etf-Aktien (GQI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.34 | $54.09 | $2.25 | 268,028.0 | -1.71% |
| 2024-11 | $55.84 | $52.73 | $3.11 | 427,468.0 | +4.68% |
| 2024-10 | $55.45 | $53.04 | $2.41 | 279,457.0 | -2.10% |
| 2024-09 | $54.94 | $51.58 | $3.36 | 257,408.0 | +0.74% |
| 2024-08 | $54.34 | $48.73 | $5.61 | 196,629.0 | +0.46% |
| 2024-07 | $54.95 | $52.41 | $2.54 | 126,253.0 | -0.19% |
| 2024-06 | $54.43 | $51.88 | $2.55 | 175,837.0 | +2.39% |
| 2024-05 | $52.96 | $50.50 | $2.46 | 266,308.0 | +2.77% |
| 2024-04 | $53.32 | $50.66 | $2.66 | 201,866.0 | -4.62% |
| 2024-03 | $53.97 | $52.33 | $1.64 | 323,296.0 | +1.08% |
| 2024-02 | $53.01 | $51.49 | $1.52 | 609,983.0 | +2.76% |
| 2024-01 | $52.26 | $50.03 | $2.23 | 205,162.0 | +1.64% |
1.07%
Kapitalisierung:
|
Volumen (24h):