Holen Sie sich die Stockscreener-App
55.05
0.70%
0.38
Natixis Gateway Quality Income Etf-Aktien (GQI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $55.05 | $54.68 | $0.37 | 11,371.0 | +0.70% |
| 2025-09-03 | $54.67 | $54.18 | $0.49 | 10,849.0 | +0.85% |
| 2025-09-02 | $54.22 | $53.78 | $0.4446 | 11,353.0 | -0.85% |
| 2025-08-29 | $54.76 | $54.62 | $0.1408 | 7,433.0 | -0.67% |
| 2025-08-28 | $55.07 | $54.78 | $0.29 | 9,874.0 | +0.19% |
| 2025-08-27 | $54.94 | $54.79 | $0.1492 | 7,922.0 | +0.19% |
| 2025-08-26 | $55.00 | $54.67 | $0.325 | 7,380.0 | +0.06% |
| 2025-08-25 | $54.87 | $54.63 | $0.24 | 9,214.0 | -0.05% |
| 2025-08-22 | $54.98 | $54.49 | $0.4901 | 16,246.0 | +1.22% |
| 2025-08-21 | $54.28 | $54.03 | $0.2473 | 4,585.0 | -0.37% |
| 2025-08-20 | $54.50 | $54.00 | $0.4997 | 9,267.0 | -0.18% |
| 2025-08-19 | $54.75 | $54.37 | $0.38 | 16,987.0 | -0.31% |
| 2025-08-18 | $54.67 | $54.55 | $0.115 | 6,343.0 | -0.01% |
| 2025-08-15 | $54.86 | $54.65 | $0.2134 | 5,670.0 | -0.63% |
| 2025-08-14 | $55.05 | $54.80 | $0.25 | 61,301.0 | +0.10% |
| 2025-08-13 | $54.94 | $54.80 | $0.143 | 10,447.0 | +0.38% |
| 2025-08-12 | $54.76 | $54.25 | $0.5077 | 32,577.0 | +1.01% |
| 2025-08-11 | $54.36 | $54.17 | $0.1888 | 8,619.0 | -0.45% |
| 2025-08-08 | $54.46 | $54.22 | $0.2353 | 10,379.0 | +0.98% |
| 2025-08-07 | $54.31 | $53.75 | $0.56 | 11,710.0 | -0.59% |
| 2025-08-06 | $54.26 | $53.94 | $0.325 | 23,082.0 | +0.83% |
Natixis Gateway Quality Income Etf-Aktien (GQI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Natixis Gateway Quality Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GQI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Natixis Gateway Quality Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Natixis Gateway Quality Income Etf-Aktien (GQI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $55.05 | $53.78 | $1.27 | 44,944.0 | +0.69% |
| 2025-08 | $55.07 | $52.81 | $2.26 | 321,620.0 | +0.93% |
| 2025-07 | $54.69 | $52.86 | $1.83 | 286,613.0 | +0.89% |
| 2025-06 | $53.81 | $51.61 | $2.20 | 210,406.0 | +1.92% |
| 2025-05 | $53.26 | $50.61 | $2.65 | 399,775.0 | +3.03% |
| 2025-04 | $51.57 | $44.86 | $6.71 | 537,917.0 | -0.39% |
| 2025-03 | $54.46 | $50.28 | $4.18 | 536,493.0 | -6.06% |
| 2025-02 | $56.48 | $53.41 | $3.07 | 1,222,825.0 | -2.05% |
| 2025-01 | $56.49 | $54.00 | $2.49 | 377,942.0 | +2.59% |
Natixis Gateway Quality Income Etf-Aktien (GQI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.34 | $54.09 | $2.25 | 268,028.0 | -1.71% |
| 2024-11 | $55.84 | $52.73 | $3.11 | 427,468.0 | +4.68% |
| 2024-10 | $55.45 | $53.04 | $2.41 | 279,457.0 | -2.10% |
| 2024-09 | $54.94 | $51.58 | $3.36 | 257,408.0 | +0.74% |
| 2024-08 | $54.34 | $48.73 | $5.61 | 196,629.0 | +0.46% |
| 2024-07 | $54.95 | $52.41 | $2.54 | 126,253.0 | -0.19% |
| 2024-06 | $54.43 | $51.88 | $2.55 | 175,837.0 | +2.39% |
| 2024-05 | $52.96 | $50.50 | $2.46 | 266,308.0 | +2.77% |
| 2024-04 | $53.32 | $50.66 | $2.66 | 201,866.0 | -4.62% |
| 2024-03 | $53.97 | $52.33 | $1.64 | 323,296.0 | +1.08% |
| 2024-02 | $53.01 | $51.49 | $1.52 | 609,983.0 | +2.76% |
| 2024-01 | $52.26 | $50.03 | $2.23 | 205,162.0 | +1.64% |
Natixis Gateway Quality Income Etf-Aktien (GQI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.04 | $50.08 | $0.96 | 808,590.0 | +0.00% |
0.74%
Kapitalisierung:
|
Volumen (24h):