Holen Sie sich die Stockscreener-App
10.39
1.96%
0.20
Handel nachbörslich:
10.38
-0.010
-0.10%
Geopark Limited-Aktien (GPRK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $10.44 | $10.01 | $0.43 | 678,741.0 | +1.96% |
| 2026-06-15 | $10.76 | $10.11 | $0.645 | 623,707.0 | -9.02% |
| 2026-06-12 | $11.33 | $10.89 | $0.44 | 526,151.0 | +1.27% |
| 2026-06-11 | $11.67 | $11.02 | $0.65 | 916,996.0 | +1.00% |
| 2026-06-10 | $11.21 | $10.70 | $0.51 | 436,258.0 | +1.01% |
| 2026-06-09 | $10.86 | $10.51 | $0.35 | 587,016.0 | +0.74% |
| 2026-06-08 | $10.94 | $10.49 | $0.45 | 629,412.0 | +1.80% |
| 2026-06-05 | $11.13 | $10.56 | $0.57 | 678,930.0 | -4.60% |
| 2026-06-04 | $11.12 | $10.80 | $0.32 | 487,203.0 | -0.98% |
| 2026-06-03 | $11.80 | $11.06 | $0.74 | 778,053.0 | -5.01% |
| 2026-06-02 | $11.87 | $11.19 | $0.685 | 1,398,169.0 | +3.88% |
| 2026-06-01 | $11.43 | $10.44 | $0.99 | 1,533,718.0 | +10.63% |
| 2026-05-29 | $10.25 | $9.71 | $0.54 | 655,014.0 | +4.17% |
| 2026-05-28 | $9.96 | $9.75 | $0.2093 | 462,544.0 | +1.03% |
| 2026-05-27 | $9.83 | $9.54 | $0.29 | 403,856.0 | -2.31% |
| 2026-05-26 | $9.99 | $9.48 | $0.509 | 652,551.0 | +2.47% |
| 2026-05-22 | $9.90 | $9.51 | $0.39 | 342,356.0 | +0.21% |
| 2026-05-21 | $10.01 | $9.68 | $0.33 | 592,691.0 | -1.12% |
| 2026-05-20 | $10.36 | $9.68 | $0.675 | 629,817.0 | -3.44% |
| 2026-05-19 | $10.51 | $10.16 | $0.345 | 557,171.0 | -2.12% |
Geopark Limited-Aktien (GPRK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Geopark Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GPRK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Geopark Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Geopark Limited-Aktien (GPRK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $11.87 | $10.01 | $1.86 | 9,953,095.0 | +1.37% |
| 2026-05 | $10.51 | $8.90 | $1.60 | 11,096,530.0 | +5.89% |
| 2026-04 | $10.21 | $8.01 | $2.21 | 20,774,748.0 | +1.89% |
| 2026-03 | $10.34 | $8.12 | $2.22 | 31,641,353.0 | +14.32% |
| 2026-02 | $8.80 | $7.80 | $1.00 | 11,171,206.0 | -2.00% |
| 2026-01 | $9.09 | $6.84 | $2.25 | 15,968,743.0 | +14.44% |
Geopark Limited-Aktien (GPRK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.63 | $6.96 | $1.67 | 12,788,163.0 | -9.68% |
| 2025-11 | $8.52 | $7.50 | $1.02 | 15,936,514.0 | +0.87% |
| 2025-10 | $8.27 | $5.75 | $2.52 | 37,096,849.0 | +27.00% |
| 2025-09 | $7.21 | $5.96 | $1.24 | 30,953,987.0 | -3.48% |
| 2025-08 | $6.88 | $6.14 | $0.74 | 14,252,969.0 | +2.48% |
| 2025-07 | $7.38 | $6.39 | $0.99 | 10,296,685.0 | -1.23% |
| 2025-06 | $7.86 | $6.42 | $1.45 | 14,854,029.0 | +3.82% |
| 2025-05 | $7.22 | $6.18 | $1.04 | 28,743,184.0 | -6.55% |
| 2025-04 | $8.22 | $5.66 | $2.56 | 20,146,629.0 | -16.83% |
| 2025-03 | $8.44 | $7.43 | $1.01 | 15,950,632.0 | -0.25% |
| 2025-02 | $9.54 | $8.02 | $1.52 | 13,608,310.0 | -11.57% |
| 2025-01 | $11.67 | $8.91 | $2.76 | 17,504,492.0 | -1.19% |
Geopark Limited-Aktien (GPRK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.72 | $8.50 | $3.22 | 16,147,123.0 | -5.98% |
| 2024-11 | $9.82 | $7.69 | $2.13 | 6,793,480.0 | +23.72% |
| 2024-10 | $8.84 | $7.69 | $1.15 | 6,140,961.0 | -0.38% |
| 2024-09 | $8.70 | $7.24 | $1.46 | 7,472,176.0 | -10.47% |
| 2024-08 | $9.78 | $8.13 | $1.65 | 7,532,260.0 | -10.21% |
| 2024-07 | $10.97 | $9.62 | $1.36 | 7,462,619.0 | -10.59% |
| 2024-06 | $11.25 | $9.96 | $1.29 | 8,682,139.0 | +4.89% |
| 2024-05 | $10.52 | $9.05 | $1.46 | 8,932,757.0 | +12.02% |
| 2024-04 | $10.33 | $9.32 | $1.01 | 12,794,281.0 | -2.92% |
| 2024-03 | $9.77 | $8.29 | $1.48 | 10,926,234.0 | +11.63% |
| 2024-02 | $8.99 | $8.12 | $0.87 | 4,596,287.0 | -2.16% |
| 2024-01 | $9.36 | $8.37 | $0.99 | 7,536,529.0 | +2.57% |
0.52%
1.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):