Green Plains Inc (GPRE)

Date: O: H: L: C: Vol:

Green Plains Inc-Aktien (GPRE) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$14.26	$13.75	$0.51	885,537	-2.20%
Oct 30, 2026	$14.36	$13.79	$0.5704	1,050,229	+3.52%
Oct 29, 2026	$14.04	$13.51	$0.525	959,075	-0.73%
Oct 28, 2026	$13.79	$13.36	$0.43	922,162	+1.70%
Oct 27, 2026	$14.17	$13.36	$0.81	1,443,034	-3.92%
Oct 26, 2026	$14.51	$13.90	$0.615	938,077	+0.43%
Oct 23, 2026	$14.21	$13.76	$0.45	972,258	+0.50%
Oct 22, 2026	$14.31	$13.79	$0.52	1,118,387	-1.77%
Oct 21, 2026	$14.48	$14.15	$0.325	760,314	-0.21%
Oct 20, 2026	$14.41	$13.91	$0.5	1,272,145	+0.28%
Oct 19, 2026	$14.37	$13.94	$0.425	1,323,386	-2.21%
Oct 16, 2026	$14.71	$14.21	$0.5	2,911,217	+1.26%
Oct 15, 2026	$14.91	$14.18	$0.73	1,675,243	-4.22%
Oct 14, 2026	$15.59	$14.85	$0.74	1,633,343	-4.24%
Oct 13, 2026	$15.69	$14.44	$1.25	1,379,636	+6.71%
Oct 12, 2026	$14.67	$14.38	$0.29	1,245,229	+1.81%
Oct 09, 2026	$15.15	$14.23	$0.92	1,841,862	-4.78%
Oct 08, 2026	$15.50	$14.94	$0.565	1,433,532	-1.83%
Oct 07, 2026	$15.38	$15.02	$0.355	969,491	+1.19%
Oct 06, 2026	$15.49	$15.08	$0.4094	708,945	+0.07%
Oct 05, 2026	$15.34	$14.87	$0.47	918,323	-0.53%

Green Plains Inc-Aktien (GPRE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Green Plains Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GPRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Green Plains Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Green Plains Inc-Aktien (GPRE) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$14.26	$13.75	$0.51	885,537	-2.20%
Oct, 2026	$15.69	$13.36	$2.33	27,982,043	-6.37%
Sep, 2026	$16.03	$14.23	$1.80	31,199,625	+4.22%
Aug, 2026	$17.27	$13.43	$3.84	32,107,443	-14.19%
Jul, 2026	$19.65	$15.18	$4.47	28,008,101	+9.49%
Jun, 2026	$16.57	$14.02	$2.55	31,645,956	-1.85%
May, 2026	$18.94	$14.81	$4.13	32,843,996	-9.84%
Apr, 2026	$17.58	$14.08	$3.50	28,624,030	+5.65%
Mar, 2026	$17.94	$13.42	$4.52	36,579,985	+19.81%
Feb, 2026	$15.64	$11.16	$4.48	36,317,226	+19.81%
Jan, 2026	$12.28	$9.44	$2.84	23,482,460	+16.94%

Green Plains Inc-Aktien (GPRE) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$10.50	$9.31	$1.19	19,176,544	-5.81%
Nov, 2025	$11.87	$9.29	$2.58	37,846,022	+0.49%
Oct, 2025	$12.31	$8.68	$3.63	56,727,675	+16.95%
Sep, 2025	$11.28	$8.65	$2.63	48,817,485	-20.88%
Aug, 2025	$11.75	$7.08	$4.68	42,824,962	+34.34%
Jul, 2025	$8.75	$5.91	$2.84	30,026,719	+37.15%
Jun, 2025	$6.30	$3.97	$2.32	37,368,891	+44.95%
May, 2025	$5.48	$3.39	$2.10	34,535,724	+16.20%
Apr, 2025	$5.04	$3.14	$1.90	38,843,776	-26.19%
Mar, 2025	$6.24	$4.64	$1.60	49,575,934	-17.38%
Feb, 2025	$8.88	$5.62	$3.26	43,186,603	-34.27%
Jan, 2025	$10.45	$8.65	$1.80	25,867,344	-5.80%

Green Plains Inc-Aktien (GPRE) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$11.54	$8.81	$2.73	21,711,225	-17.50%
Nov, 2024	$13.81	$10.36	$3.45	22,617,778	-11.69%
Oct, 2024	$14.04	$10.74	$3.30	21,126,496	-9.68%
Sep, 2024	$14.67	$11.63	$3.05	20,264,869	-4.45%
Aug, 2024	$17.84	$12.77	$5.07	22,667,096	-20.08%
Jul, 2024	$18.14	$14.35	$3.79	17,256,777	+11.79%
Jun, 2024	$17.71	$14.40	$3.31	19,194,313	-7.63%
May, 2024	$20.83	$16.74	$4.09	28,030,586	-16.93%
Apr, 2024	$24.04	$20.48	$3.56	25,195,396	-10.60%
Mar, 2024	$23.44	$19.81	$3.64	18,838,664	+8.54%
Feb, 2024	$25.24	$19.44	$5.80	24,929,937	+2.75%
Jan, 2024	$25.66	$19.68	$5.98	28,099,659	-17.80%

Ähnlich wie GPRE