Holen Sie sich die Stockscreener-App
10.28
4.90%
0.48
Handel nachbörslich:
10.28
Green Plains Inc-Aktien (GPRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $10.29 | $9.78 | $0.51 | 986,557.0 | +4.90% |
| 2025-12-31 | $9.83 | $9.49 | $0.34 | 895,030.0 | +0.72% |
| 2025-12-30 | $10.00 | $9.70 | $0.305 | 566,391.0 | -1.22% |
| 2025-12-29 | $10.13 | $9.66 | $0.47 | 710,765.0 | -0.30% |
| 2025-12-26 | $10.07 | $9.75 | $0.32 | 544,305.0 | -1.50% |
| 2025-12-24 | $10.17 | $9.81 | $0.36 | 472,151.0 | +1.31% |
| 2025-12-23 | $9.98 | $9.47 | $0.5115 | 789,495.0 | +3.23% |
| 2025-12-22 | $9.77 | $9.40 | $0.37 | 807,755.0 | +2.02% |
| 2025-12-19 | $9.84 | $9.38 | $0.46 | 1,736,930.0 | -3.69% |
| 2025-12-18 | $10.02 | $9.71 | $0.31 | 721,676.0 | +1.35% |
| 2025-12-17 | $9.79 | $9.49 | $0.305 | 928,897.0 | +1.26% |
| 2025-12-16 | $9.69 | $9.39 | $0.295 | 992,772.0 | -2.96% |
| 2025-12-15 | $9.80 | $9.47 | $0.33 | 887,794.0 | +1.34% |
| 2025-12-12 | $9.87 | $9.54 | $0.335 | 978,511.0 | -0.92% |
| 2025-12-11 | $9.78 | $9.45 | $0.33 | 857,816.0 | +0.51% |
| 2025-12-10 | $9.92 | $9.53 | $0.395 | 954,919.0 | -2.31% |
| 2025-12-09 | $9.97 | $9.44 | $0.535 | 1,498,680.0 | +4.52% |
| 2025-12-08 | $9.97 | $9.31 | $0.6599 | 1,259,255.0 | -2.36% |
| 2025-12-05 | $10.39 | $9.72 | $0.67 | 1,176,939.0 | -5.34% |
| 2025-12-04 | $10.41 | $10.01 | $0.40 | 592,560.0 | +1.48% |
| 2025-12-03 | $10.43 | $10.07 | $0.355 | 960,909.0 | -1.07% |
Green Plains Inc-Aktien (GPRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Green Plains Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GPRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Green Plains Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Green Plains Inc-Aktien (GPRE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $10.29 | $9.78 | $0.51 | 1,973,114.0 | +4.90% |
Green Plains Inc-Aktien (GPRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.50 | $9.31 | $1.19 | 19,176,544.0 | -5.81% |
| 2025-11 | $11.87 | $9.29 | $2.58 | 37,846,022.0 | +0.49% |
| 2025-10 | $12.31 | $8.68 | $3.63 | 56,727,675.0 | +16.95% |
| 2025-09 | $11.28 | $8.65 | $2.62 | 48,817,485.0 | -20.88% |
| 2025-08 | $11.75 | $7.08 | $4.67 | 42,824,962.0 | +34.34% |
| 2025-07 | $8.75 | $5.91 | $2.84 | 30,026,719.0 | +37.15% |
| 2025-06 | $6.29 | $3.97 | $2.32 | 37,368,891.0 | +44.95% |
| 2025-05 | $5.48 | $3.38 | $2.10 | 34,535,724.0 | +16.20% |
| 2025-04 | $5.04 | $3.14 | $1.90 | 38,843,776.0 | -26.19% |
| 2025-03 | $6.24 | $4.64 | $1.60 | 49,575,934.0 | -17.38% |
| 2025-02 | $8.88 | $5.62 | $3.25 | 43,186,603.0 | -34.27% |
| 2025-01 | $10.45 | $8.65 | $1.80 | 25,867,344.0 | -5.80% |
Green Plains Inc-Aktien (GPRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.54 | $8.81 | $2.73 | 21,711,225.0 | -17.50% |
| 2024-11 | $13.81 | $10.36 | $3.45 | 22,617,778.0 | -11.69% |
| 2024-10 | $14.04 | $10.74 | $3.30 | 21,126,496.0 | -9.68% |
| 2024-09 | $14.67 | $11.62 | $3.04 | 20,264,869.0 | -4.45% |
| 2024-08 | $17.84 | $12.77 | $5.07 | 22,667,096.0 | -20.08% |
| 2024-07 | $18.14 | $14.35 | $3.79 | 17,256,777.0 | +11.79% |
| 2024-06 | $17.71 | $14.40 | $3.31 | 19,194,313.0 | -7.63% |
| 2024-05 | $20.83 | $16.74 | $4.09 | 28,030,586.0 | -16.93% |
| 2024-04 | $24.04 | $20.48 | $3.56 | 25,195,396.0 | -10.60% |
| 2024-03 | $23.44 | $19.80 | $3.64 | 18,838,664.0 | +8.54% |
| 2024-02 | $25.24 | $19.44 | $5.80 | 24,929,937.0 | +2.75% |
| 2024-01 | $25.66 | $19.68 | $5.98 | 28,099,659.0 | -17.80% |
2.64%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):