Holen Sie sich die Stockscreener-App
15.11
2.89%
-0.45
Handel nachbörslich:
15.11
Green Plains Inc-Aktien (GPRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-12 | $15.85 | $15.01 | $0.84 | 929,634.0 | -2.89% |
| 2026-08-11 | $15.85 | $15.31 | $0.54 | 1,442,284.0 | +3.11% |
| 2026-08-10 | $15.28 | $14.72 | $0.56 | 2,296,426.0 | +3.00% |
| 2026-08-07 | $15.70 | $14.41 | $1.29 | 1,290,124.0 | -3.62% |
| 2026-08-06 | $16.23 | $15.12 | $1.11 | 2,293,186.0 | -7.82% |
| 2026-08-05 | $17.16 | $16.48 | $0.675 | 1,362,993.0 | -3.17% |
| 2026-08-04 | $17.27 | $16.59 | $0.68 | 1,027,940.0 | +2.34% |
| 2026-08-03 | $17.05 | $16.18 | $0.87 | 2,264,778.0 | -1.19% |
| 2026-07-31 | $17.58 | $16.65 | $0.93 | 1,002,515.0 | -2.55% |
| 2026-07-30 | $17.66 | $16.45 | $1.21 | 1,577,562.0 | +5.56% |
| 2026-07-29 | $17.05 | $16.23 | $0.82 | 1,491,722.0 | -0.55% |
| 2026-07-28 | $16.75 | $16.22 | $0.53 | 965,400.0 | +0.12% |
| 2026-07-27 | $16.77 | $16.28 | $0.49 | 975,441.0 | -3.01% |
| 2026-07-24 | $17.41 | $16.86 | $0.545 | 865,299.0 | -1.45% |
| 2026-07-23 | $18.17 | $17.18 | $0.99 | 756,667.0 | -3.21% |
| 2026-07-22 | $17.91 | $17.57 | $0.335 | 830,848.0 | +0.57% |
| 2026-07-21 | $17.76 | $16.90 | $0.86 | 1,803,443.0 | +4.99% |
| 2026-07-20 | $19.22 | $16.82 | $2.40 | 1,706,264.0 | -12.48% |
| 2026-07-17 | $19.64 | $17.41 | $2.24 | 5,146,446.0 | +11.74% |
| 2026-07-16 | $17.72 | $16.64 | $1.08 | 1,272,200.0 | +2.62% |
| 2026-07-15 | $17.27 | $16.32 | $0.95 | 922,377.0 | -2.04% |
| 2026-07-14 | $17.61 | $16.97 | $0.64 | 937,547.0 | -1.10% |
Green Plains Inc-Aktien (GPRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Green Plains Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GPRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Green Plains Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Green Plains Inc-Aktien (GPRE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $17.27 | $14.41 | $2.86 | 13,836,999.0 | -10.27% |
| 2026-07 | $19.64 | $15.18 | $4.46 | 28,008,101.0 | +9.49% |
| 2026-06 | $16.57 | $14.02 | $2.55 | 31,645,956.0 | -1.85% |
| 2026-05 | $18.94 | $14.81 | $4.13 | 32,843,996.0 | -9.84% |
| 2026-04 | $17.58 | $14.08 | $3.50 | 28,624,030.0 | +5.65% |
| 2026-03 | $17.94 | $13.42 | $4.52 | 36,579,985.0 | +19.81% |
| 2026-02 | $15.64 | $11.16 | $4.48 | 36,317,226.0 | +19.81% |
| 2026-01 | $12.28 | $9.44 | $2.84 | 23,482,460.0 | +16.94% |
Green Plains Inc-Aktien (GPRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.50 | $9.31 | $1.19 | 19,176,544.0 | -5.81% |
| 2025-11 | $11.87 | $9.29 | $2.58 | 37,846,022.0 | +0.49% |
| 2025-10 | $12.31 | $8.68 | $3.63 | 56,727,675.0 | +16.95% |
| 2025-09 | $11.28 | $8.65 | $2.62 | 48,817,485.0 | -20.88% |
| 2025-08 | $11.75 | $7.08 | $4.67 | 42,824,962.0 | +34.34% |
| 2025-07 | $8.75 | $5.91 | $2.84 | 30,026,719.0 | +37.15% |
| 2025-06 | $6.29 | $3.97 | $2.32 | 37,368,891.0 | +44.95% |
| 2025-05 | $5.48 | $3.38 | $2.10 | 34,535,724.0 | +16.20% |
| 2025-04 | $5.04 | $3.14 | $1.90 | 38,843,776.0 | -26.19% |
| 2025-03 | $6.24 | $4.64 | $1.60 | 49,575,934.0 | -17.38% |
| 2025-02 | $8.88 | $5.62 | $3.25 | 43,186,603.0 | -34.27% |
| 2025-01 | $10.45 | $8.65 | $1.80 | 25,867,344.0 | -5.80% |
Green Plains Inc-Aktien (GPRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.54 | $8.81 | $2.73 | 21,711,225.0 | -17.50% |
| 2024-11 | $13.81 | $10.36 | $3.45 | 22,617,778.0 | -11.69% |
| 2024-10 | $14.04 | $10.74 | $3.30 | 21,126,496.0 | -9.68% |
| 2024-09 | $14.67 | $11.62 | $3.04 | 20,264,869.0 | -4.45% |
| 2024-08 | $17.84 | $12.77 | $5.07 | 22,667,096.0 | -20.08% |
| 2024-07 | $18.14 | $14.35 | $3.79 | 17,256,777.0 | +11.79% |
| 2024-06 | $17.71 | $14.40 | $3.31 | 19,194,313.0 | -7.63% |
| 2024-05 | $20.83 | $16.74 | $4.09 | 28,030,586.0 | -16.93% |
| 2024-04 | $24.04 | $20.48 | $3.56 | 25,195,396.0 | -10.60% |
| 2024-03 | $23.44 | $19.80 | $3.64 | 18,838,664.0 | +8.54% |
| 2024-02 | $25.24 | $19.44 | $5.80 | 24,929,937.0 | +2.75% |
| 2024-01 | $25.66 | $19.68 | $5.98 | 28,099,659.0 | -17.80% |
3.44%
2.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):