Holen Sie sich die Stockscreener-App
148.93
0.83%
+1.22
Handel nachbörslich:
148.93
Gulfport Energy Corp.-Aktien (GPOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-13 | $150.7 | $147.1 | $3.58 | 295,904.0 | +0.83% |
| 2024-05-10 | $153.9 | $147.1 | $6.86 | 285,352.0 | -3.44% |
| 2024-05-09 | $156.1 | $152.2 | $3.98 | 257,827.0 | -0.93% |
| 2024-05-08 | $156.8 | $154.1 | $2.73 | 199,363.0 | -2.05% |
| 2024-05-07 | $158.7 | $154.8 | $3.91 | 200,920.0 | +0.78% |
| 2024-05-06 | $158.6 | $153.5 | $5.11 | 304,606.0 | +2.10% |
| 2024-05-03 | $153.3 | $149.0 | $4.33 | 267,584.0 | +1.73% |
| 2024-05-02 | $152.7 | $149.0 | $3.74 | 204,178.0 | +0.01% |
| 2024-05-01 | $157.0 | $150.6 | $6.44 | 290,006.0 | -5.13% |
| 2024-04-30 | $165.2 | $158.3 | $6.88 | 216,445.0 | -3.67% |
| 2024-04-29 | $165.1 | $161.1 | $4.02 | 342,091.0 | +0.90% |
| 2024-04-26 | $164.0 | $159.6 | $4.39 | 203,955.0 | +1.34% |
| 2024-04-25 | $161.9 | $157.4 | $4.49 | 168,784.0 | +1.17% |
| 2024-04-24 | $159.8 | $156.4 | $3.40 | 206,066.0 | +1.59% |
| 2024-04-23 | $157.3 | $152.1 | $5.20 | 157,618.0 | +0.60% |
| 2024-04-22 | $158.7 | $153.5 | $5.16 | 177,151.0 | +0.97% |
| 2024-04-19 | $155.2 | $152.3 | $2.90 | 136,919.0 | +0.99% |
| 2024-04-18 | $155.7 | $152.2 | $3.47 | 150,766.0 | -0.57% |
| 2024-04-17 | $156.3 | $152.4 | $3.89 | 209,076.0 | -0.14% |
| 2024-04-16 | $155.5 | $150.1 | $5.39 | 217,641.0 | +0.29% |
| 2024-04-15 | $158.7 | $153.4 | $5.29 | 252,438.0 | -2.20% |
Gulfport Energy Corp.-Aktien (GPOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gulfport Energy Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GPOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gulfport Energy Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gulfport Energy Corp.-Aktien (GPOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $158.7 | $147.1 | $11.66 | 2,601,644.0 | -6.16% |
| 2024-04 | $165.2 | $150.1 | $15.10 | 4,766,321.0 | -0.88% |
| 2024-03 | $161.7 | $141.3 | $20.41 | 5,170,625.0 | +12.77% |
| 2024-02 | $151.7 | $121.0 | $30.69 | 4,583,974.0 | +11.89% |
| 2024-01 | $136.3 | $119.8 | $16.57 | 3,472,505.0 | -4.73% |
Gulfport Energy Corp.-Aktien (GPOR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $140.8 | $125.7 | $15.16 | 4,031,356.0 | -2.80% |
| 2023-11 | $138.2 | $121.8 | $16.38 | 3,276,671.0 | +10.86% |
| 2023-10 | $129.6 | $111.5 | $18.05 | 2,997,026.0 | +4.17% |
| 2023-09 | $125.3 | $110.4 | $14.86 | 3,914,777.0 | +0.56% |
| 2023-08 | $118.7 | $101.1 | $17.61 | 4,114,775.0 | +15.18% |
| 2023-07 | $110.0 | $98.69 | $11.33 | 2,749,447.0 | -2.49% |
| 2023-06 | $109.9 | $93.67 | $16.27 | 4,959,439.0 | +8.30% |
| 2023-05 | $105.0 | $81.32 | $23.66 | 3,046,047.0 | +7.25% |
| 2023-04 | $91.65 | $75.69 | $15.96 | 2,238,943.0 | +13.07% |
| 2023-03 | $82.89 | $69.00 | $13.89 | 3,675,769.0 | +20.99% |
| 2023-02 | $70.05 | $60.15 | $9.90 | 2,560,655.0 | -2.98% |
| 2023-01 | $84.13 | $67.71 | $16.42 | 2,195,135.0 | -7.46% |
Gulfport Energy Corp.-Aktien (GPOR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $82.15 | $66.53 | $15.62 | 2,763,952.0 | -9.19% |
| 2022-11 | $92.98 | $78.69 | $14.29 | 1,728,483.0 | -9.41% |
| 2022-10 | $98.56 | $84.65 | $13.91 | 2,056,889.0 | +1.38% |
| 2022-09 | $101.6 | $82.16 | $19.47 | 2,777,516.0 | -9.69% |
| 2022-08 | $102.6 | $83.61 | $18.97 | 2,539,434.0 | +6.21% |
| 2022-07 | $95.88 | $69.36 | $26.52 | 2,852,300.0 | +15.76% |
| 2022-06 | $108.1 | $76.83 | $31.27 | 7,103,265.0 | -17.82% |
| 2022-05 | $102.2 | $83.67 | $18.55 | 4,809,022.0 | +2.95% |
| 2022-04 | $98.67 | $85.63 | $13.05 | 3,985,413.0 | +4.63% |
| 2022-03 | $90.75 | $69.75 | $21.00 | 3,083,118.0 | +30.21% |
| 2022-02 | $69.96 | $60.46 | $9.50 | 1,358,363.0 | +5.39% |
| 2022-01 | $79.35 | $62.06 | $17.29 | 1,476,105.0 | -9.14% |
2.21%
0.39%
Kapitalisierung:
|
Volumen (24h):