Holen Sie sich die Stockscreener-App
185.30
1.32%
-2.46
Gulfport Energy Corp-Aktien (GPOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-09 | $188.7 | $184.8 | $3.91 | 115,660.0 | -1.27% |
| 2025-10-08 | $189.4 | $184.1 | $5.37 | 204,799.0 | -1.38% |
| 2025-10-07 | $191.9 | $184.9 | $6.92 | 221,460.0 | +1.74% |
| 2025-10-06 | $190.0 | $184.7 | $5.27 | 142,059.0 | +0.78% |
| 2025-10-03 | $188.8 | $185.2 | $3.57 | 223,178.0 | -0.84% |
| 2025-10-02 | $189.7 | $185.8 | $3.91 | 331,592.0 | -1.70% |
| 2025-10-01 | $191.3 | $178.8 | $12.51 | 297,512.0 | +5.27% |
| 2025-09-30 | $183.8 | $179.7 | $4.08 | 417,142.0 | +0.44% |
| 2025-09-29 | $180.3 | $174.7 | $5.62 | 352,089.0 | +0.81% |
| 2025-09-26 | $181.0 | $175.0 | $5.96 | 236,796.0 | +1.25% |
| 2025-09-25 | $177.5 | $173.3 | $4.22 | 243,728.0 | +1.41% |
| 2025-09-24 | $177.4 | $172.9 | $4.48 | 167,382.0 | +1.77% |
| 2025-09-23 | $173.7 | $168.5 | $5.23 | 286,126.0 | +1.27% |
| 2025-09-22 | $169.1 | $165.8 | $3.26 | 275,424.0 | +0.98% |
| 2025-09-19 | $174.4 | $167.0 | $7.34 | 1,084,428.0 | -3.46% |
| 2025-09-18 | $175.7 | $172.9 | $2.82 | 298,817.0 | -0.31% |
| 2025-09-17 | $178.5 | $173.0 | $5.50 | 393,418.0 | -1.27% |
| 2025-09-16 | $177.6 | $171.9 | $5.70 | 346,012.0 | +2.22% |
| 2025-09-15 | $174.0 | $169.7 | $4.28 | 305,031.0 | -1.02% |
| 2025-09-12 | $177.9 | $173.4 | $4.45 | 197,383.0 | -0.01% |
| 2025-09-11 | $174.0 | $169.6 | $4.43 | 237,690.0 | +1.33% |
| 2025-09-10 | $173.1 | $168.0 | $5.09 | 212,170.0 | +0.87% |
| 2025-09-09 | $173.2 | $169.8 | $3.46 | 205,163.0 | +0.14% |
Gulfport Energy Corp-Aktien (GPOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gulfport Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GPOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gulfport Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gulfport Energy Corp-Aktien (GPOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $191.9 | $178.8 | $13.05 | 1,536,260.0 | +2.43% |
| 2025-09 | $183.8 | $165.8 | $17.96 | 6,501,001.0 | +3.99% |
| 2025-08 | $176.7 | $160.9 | $15.72 | 5,231,146.0 | -0.06% |
| 2025-07 | $201.0 | $165.4 | $35.59 | 5,859,962.0 | -13.44% |
| 2025-06 | $210.3 | $185.5 | $24.84 | 4,867,769.0 | +5.05% |
| 2025-05 | $200.8 | $170.8 | $29.97 | 4,934,319.0 | +11.01% |
| 2025-04 | $191.3 | $153.3 | $37.99 | 4,862,389.0 | -6.32% |
| 2025-03 | $192.5 | $157.5 | $35.00 | 4,841,359.0 | +8.45% |
| 2025-02 | $196.2 | $164.1 | $32.13 | 4,201,270.0 | -4.88% |
| 2025-01 | $201.2 | $174.4 | $26.75 | 5,966,372.0 | -3.09% |
Gulfport Energy Corp-Aktien (GPOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $183.1 | $164.4 | $18.70 | 4,660,055.0 | +3.24% |
| 2024-11 | $183.6 | $136.4 | $47.14 | 5,497,226.0 | +26.99% |
| 2024-10 | $153.1 | $138.4 | $14.62 | 4,388,916.0 | -8.53% |
| 2024-09 | $153.7 | $135.8 | $17.84 | 4,963,745.0 | +4.34% |
| 2024-08 | $149.0 | $130.0 | $18.95 | 4,451,351.0 | -1.46% |
| 2024-07 | $163.2 | $146.8 | $16.45 | 4,303,542.0 | -2.51% |
| 2024-06 | $163.6 | $150.0 | $13.59 | 3,854,373.0 | -6.68% |
| 2024-05 | $162.5 | $147.1 | $15.49 | 5,164,634.0 | +1.95% |
| 2024-04 | $165.2 | $150.1 | $15.10 | 4,766,321.0 | -0.88% |
| 2024-03 | $161.7 | $141.3 | $20.41 | 5,170,625.0 | +12.77% |
| 2024-02 | $151.7 | $121.0 | $30.69 | 4,583,974.0 | +11.89% |
| 2024-01 | $136.3 | $119.8 | $16.57 | 3,472,505.0 | -4.73% |
Gulfport Energy Corp-Aktien (GPOR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $140.8 | $125.7 | $15.16 | 4,031,356.0 | -2.80% |
| 2023-11 | $138.2 | $121.8 | $16.38 | 3,276,671.0 | +10.86% |
| 2023-10 | $129.6 | $111.5 | $18.05 | 2,997,026.0 | +4.17% |
| 2023-09 | $125.3 | $110.4 | $14.86 | 3,914,777.0 | +0.56% |
| 2023-08 | $118.7 | $101.1 | $17.61 | 4,114,775.0 | +15.18% |
| 2023-07 | $110.0 | $98.69 | $11.33 | 2,749,447.0 | -2.49% |
| 2023-06 | $109.9 | $93.67 | $16.27 | 4,959,439.0 | +8.30% |
| 2023-05 | $105.0 | $81.32 | $23.66 | 3,046,047.0 | +7.25% |
| 2023-04 | $91.65 | $75.69 | $15.96 | 2,238,943.0 | +13.07% |
| 2023-03 | $82.89 | $69.00 | $13.89 | 3,675,769.0 | +20.99% |
| 2023-02 | $70.05 | $60.15 | $9.90 | 2,560,655.0 | -2.98% |
| 2023-01 | $84.13 | $67.71 | $16.42 | 2,195,135.0 | -7.46% |
2.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):