Holen Sie sich die Stockscreener-App
203.47
4.05%
-8.59
Vorhandelsmarkt:
204.71
1.24
+0.61%
Gulfport Energy Corp-Aktien (GPOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $215.0 | $203.3 | $11.67 | 282,167.0 | -4.05% |
| 2025-11-19 | $212.4 | $208.1 | $4.27 | 306,678.0 | +0.29% |
| 2025-11-18 | $214.9 | $206.6 | $8.33 | 227,896.0 | +0.57% |
| 2025-11-17 | $212.7 | $208.0 | $4.68 | 294,910.0 | -0.08% |
| 2025-11-14 | $213.4 | $204.2 | $9.20 | 242,898.0 | -0.39% |
| 2025-11-13 | $214.2 | $209.5 | $4.69 | 259,970.0 | -0.15% |
| 2025-11-12 | $215.6 | $209.7 | $5.92 | 469,342.0 | -0.15% |
| 2025-11-11 | $212.9 | $206.1 | $6.81 | 293,475.0 | +2.83% |
| 2025-11-10 | $207.6 | $201.9 | $5.72 | 241,087.0 | +2.05% |
| 2025-11-07 | $203.6 | $194.8 | $8.81 | 256,335.0 | +2.87% |
| 2025-11-06 | $200.4 | $194.4 | $6.01 | 212,948.0 | -0.32% |
| 2025-11-05 | $204.1 | $194.3 | $9.73 | 454,970.0 | +0.19% |
| 2025-11-04 | $197.5 | $188.2 | $9.32 | 294,864.0 | +0.80% |
| 2025-11-03 | $196.7 | $185.0 | $11.63 | 325,813.0 | +4.81% |
| 2025-10-31 | $188.7 | $183.0 | $5.68 | 237,346.0 | +1.97% |
| 2025-10-30 | $183.6 | $180.6 | $2.97 | 139,747.0 | +0.77% |
| 2025-10-29 | $183.5 | $178.7 | $4.84 | 387,798.0 | -0.63% |
| 2025-10-28 | $186.9 | $181.4 | $5.56 | 260,435.0 | -2.58% |
| 2025-10-27 | $189.8 | $184.4 | $5.44 | 303,291.0 | +0.17% |
| 2025-10-24 | $187.4 | $183.2 | $4.16 | 195,513.0 | +0.72% |
| 2025-10-23 | $187.6 | $180.6 | $7.02 | 253,235.0 | +2.11% |
| 2025-10-22 | $186.0 | $179.6 | $6.39 | 199,198.0 | -0.81% |
Gulfport Energy Corp-Aktien (GPOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gulfport Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GPOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gulfport Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gulfport Energy Corp-Aktien (GPOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $215.6 | $185.0 | $30.55 | 4,445,520.0 | +9.39% |
| 2025-10 | $191.9 | $174.0 | $17.88 | 5,520,020.0 | +2.78% |
| 2025-09 | $183.8 | $165.8 | $17.96 | 6,501,001.0 | +3.99% |
| 2025-08 | $176.7 | $160.9 | $15.72 | 5,231,146.0 | -0.06% |
| 2025-07 | $201.0 | $165.4 | $35.59 | 5,859,962.0 | -13.44% |
| 2025-06 | $210.3 | $185.5 | $24.84 | 4,867,769.0 | +5.05% |
| 2025-05 | $200.8 | $170.8 | $29.97 | 4,934,319.0 | +11.01% |
| 2025-04 | $191.3 | $153.3 | $37.99 | 4,862,389.0 | -6.32% |
| 2025-03 | $192.5 | $157.5 | $35.00 | 4,841,359.0 | +8.45% |
| 2025-02 | $196.2 | $164.1 | $32.13 | 4,201,270.0 | -4.88% |
| 2025-01 | $201.2 | $174.4 | $26.75 | 5,966,372.0 | -3.09% |
Gulfport Energy Corp-Aktien (GPOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $183.1 | $164.4 | $18.70 | 4,660,055.0 | +3.24% |
| 2024-11 | $183.6 | $136.4 | $47.14 | 5,497,226.0 | +26.99% |
| 2024-10 | $153.1 | $138.4 | $14.62 | 4,388,916.0 | -8.53% |
| 2024-09 | $153.7 | $135.8 | $17.84 | 4,963,745.0 | +4.34% |
| 2024-08 | $149.0 | $130.0 | $18.95 | 4,451,351.0 | -1.46% |
| 2024-07 | $163.2 | $146.8 | $16.45 | 4,303,542.0 | -2.51% |
| 2024-06 | $163.6 | $150.0 | $13.59 | 3,854,373.0 | -6.68% |
| 2024-05 | $162.5 | $147.1 | $15.49 | 5,164,634.0 | +1.95% |
| 2024-04 | $165.2 | $150.1 | $15.10 | 4,766,321.0 | -0.88% |
| 2024-03 | $161.7 | $141.3 | $20.41 | 5,170,625.0 | +12.77% |
| 2024-02 | $151.7 | $121.0 | $30.69 | 4,583,974.0 | +11.89% |
| 2024-01 | $136.3 | $119.8 | $16.57 | 3,472,505.0 | -4.73% |
Gulfport Energy Corp-Aktien (GPOR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $140.8 | $125.7 | $15.16 | 4,031,356.0 | -2.80% |
| 2023-11 | $138.2 | $121.8 | $16.38 | 3,276,671.0 | +10.86% |
| 2023-10 | $129.6 | $111.5 | $18.05 | 2,997,026.0 | +4.17% |
| 2023-09 | $125.3 | $110.4 | $14.86 | 3,914,777.0 | +0.56% |
| 2023-08 | $118.7 | $101.1 | $17.61 | 4,114,775.0 | +15.18% |
| 2023-07 | $110.0 | $98.69 | $11.33 | 2,749,447.0 | -2.49% |
| 2023-06 | $109.9 | $93.67 | $16.27 | 4,959,439.0 | +8.30% |
| 2023-05 | $105.0 | $81.32 | $23.66 | 3,046,047.0 | +7.25% |
| 2023-04 | $91.65 | $75.69 | $15.96 | 2,238,943.0 | +13.07% |
| 2023-03 | $82.89 | $69.00 | $13.89 | 3,675,769.0 | +20.99% |
| 2023-02 | $70.05 | $60.15 | $9.90 | 2,560,655.0 | -2.98% |
| 2023-01 | $84.13 | $67.71 | $16.42 | 2,195,135.0 | -7.46% |
2.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):