Holen Sie sich die Stockscreener-App
193.81
0.92%
1.6123
Gulfport Energy Corp-Aktien (GPOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $198.9 | $192.9 | $5.97 | 91,203.0 | +0.91% |
| 2025-05-09 | $193.3 | $188.5 | $4.77 | 194,448.0 | +2.11% |
| 2025-05-08 | $192.4 | $188.1 | $4.27 | 313,482.0 | -0.66% |
| 2025-05-07 | $190.3 | $178.0 | $12.31 | 344,518.0 | +3.98% |
| 2025-05-06 | $183.8 | $178.5 | $5.34 | 482,586.0 | +0.40% |
| 2025-05-05 | $184.5 | $177.1 | $7.38 | 274,935.0 | +0.95% |
| 2025-05-02 | $180.1 | $173.1 | $7.05 | 207,438.0 | +3.21% |
| 2025-05-01 | $176.2 | $170.8 | $5.45 | 241,487.0 | +0.99% |
| 2025-04-30 | $175.0 | $171.0 | $3.94 | 236,634.0 | -2.67% |
| 2025-04-29 | $179.0 | $172.2 | $6.77 | 117,232.0 | -0.68% |
| 2025-04-28 | $178.9 | $174.2 | $4.70 | 175,410.0 | +1.97% |
| 2025-04-25 | $175.0 | $169.8 | $5.19 | 80,658.0 | +2.13% |
| 2025-04-24 | $174.9 | $171.1 | $3.80 | 147,360.0 | +0.14% |
| 2025-04-23 | $177.2 | $170.3 | $6.87 | 200,191.0 | -0.30% |
| 2025-04-22 | $174.6 | $168.7 | $5.88 | 256,865.0 | +3.71% |
| 2025-04-21 | $173.1 | $163.3 | $9.79 | 108,071.0 | -4.16% |
| 2025-04-17 | $175.6 | $170.9 | $4.73 | 149,718.0 | +1.57% |
| 2025-04-16 | $171.8 | $167.1 | $4.78 | 243,243.0 | +2.22% |
| 2025-04-15 | $167.7 | $164.8 | $2.85 | 163,281.0 | +0.11% |
| 2025-04-14 | $172.5 | $164.7 | $7.88 | 349,903.0 | -1.01% |
Gulfport Energy Corp-Aktien (GPOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gulfport Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GPOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gulfport Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gulfport Energy Corp-Aktien (GPOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $198.9 | $170.8 | $28.14 | 2,150,097.0 | +12.43% |
| 2025-04 | $191.3 | $153.3 | $37.99 | 4,862,389.0 | -6.32% |
| 2025-03 | $192.5 | $157.5 | $35.00 | 4,841,359.0 | +8.45% |
| 2025-02 | $196.2 | $164.1 | $32.13 | 4,201,270.0 | -4.88% |
| 2025-01 | $201.2 | $174.4 | $26.75 | 5,966,372.0 | -3.09% |
Gulfport Energy Corp-Aktien (GPOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $183.1 | $164.4 | $18.70 | 4,660,055.0 | +3.24% |
| 2024-11 | $183.6 | $136.4 | $47.14 | 5,497,226.0 | +26.99% |
| 2024-10 | $153.1 | $138.4 | $14.62 | 4,388,916.0 | -8.53% |
| 2024-09 | $153.7 | $135.8 | $17.84 | 4,963,745.0 | +4.34% |
| 2024-08 | $149.0 | $130.0 | $18.95 | 4,451,351.0 | -1.46% |
| 2024-07 | $163.2 | $146.8 | $16.45 | 4,303,542.0 | -2.51% |
| 2024-06 | $163.6 | $150.0 | $13.59 | 3,854,373.0 | -6.68% |
| 2024-05 | $162.5 | $147.1 | $15.49 | 5,164,634.0 | +1.95% |
| 2024-04 | $165.2 | $150.1 | $15.10 | 4,766,321.0 | -0.88% |
| 2024-03 | $161.7 | $141.3 | $20.41 | 5,170,625.0 | +12.77% |
| 2024-02 | $151.7 | $121.0 | $30.69 | 4,583,974.0 | +11.89% |
| 2024-01 | $136.3 | $119.8 | $16.57 | 3,472,505.0 | -4.73% |
Gulfport Energy Corp-Aktien (GPOR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $140.8 | $125.7 | $15.16 | 4,031,356.0 | -2.80% |
| 2023-11 | $138.2 | $121.8 | $16.38 | 3,276,671.0 | +10.86% |
| 2023-10 | $129.6 | $111.5 | $18.05 | 2,997,026.0 | +4.17% |
| 2023-09 | $125.3 | $110.4 | $14.86 | 3,914,777.0 | +0.56% |
| 2023-08 | $118.7 | $101.1 | $17.61 | 4,114,775.0 | +15.18% |
| 2023-07 | $110.0 | $98.69 | $11.33 | 2,749,447.0 | -2.49% |
| 2023-06 | $109.9 | $93.67 | $16.27 | 4,959,439.0 | +8.30% |
| 2023-05 | $105.0 | $81.32 | $23.66 | 3,046,047.0 | +7.25% |
| 2023-04 | $91.65 | $75.69 | $15.96 | 2,238,943.0 | +13.07% |
| 2023-03 | $82.89 | $69.00 | $13.89 | 3,675,769.0 | +20.99% |
| 2023-02 | $70.05 | $60.15 | $9.90 | 2,560,655.0 | -2.98% |
| 2023-01 | $84.13 | $67.71 | $16.42 | 2,195,135.0 | -7.46% |
2.31%
1.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):