Holen Sie sich die Stockscreener-App
78.63
4.77%
3.58
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Global Payments Inc-Aktien (GPN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-02 | $78.71 | $75.55 | $3.16 | 3,742,426.0 | +4.77% |
| 2026-07-01 | $76.59 | $72.62 | $3.97 | 4,251,182.0 | +3.43% |
| 2026-06-30 | $72.67 | $69.65 | $3.02 | 2,651,487.0 | +2.02% |
| 2026-06-29 | $71.50 | $69.72 | $1.78 | 2,625,095.0 | +1.89% |
| 2026-06-26 | $69.99 | $67.50 | $2.49 | 3,681,594.0 | +2.41% |
| 2026-06-25 | $69.19 | $66.89 | $2.30 | 4,006,186.0 | +1.61% |
| 2026-06-24 | $67.39 | $64.40 | $2.99 | 3,907,617.0 | +4.36% |
| 2026-06-23 | $65.50 | $63.66 | $1.84 | 2,838,388.0 | -1.24% |
| 2026-06-22 | $67.51 | $64.94 | $2.57 | 3,292,537.0 | -2.68% |
| 2026-06-18 | $67.98 | $65.81 | $2.17 | 6,001,739.0 | +0.78% |
| 2026-06-17 | $70.11 | $65.85 | $4.26 | 3,323,347.0 | -3.11% |
| 2026-06-16 | $69.26 | $67.39 | $1.87 | 4,898,675.0 | +1.50% |
| 2026-06-15 | $70.50 | $67.09 | $3.41 | 3,597,581.0 | -0.34% |
| 2026-06-12 | $68.03 | $65.62 | $2.41 | 4,198,621.0 | +3.47% |
| 2026-06-11 | $65.53 | $61.16 | $4.37 | 5,005,544.0 | +4.75% |
| 2026-06-10 | $64.32 | $62.24 | $2.08 | 3,783,076.0 | -2.10% |
| 2026-06-09 | $66.27 | $63.20 | $3.07 | 4,014,258.0 | -1.07% |
| 2026-06-08 | $66.51 | $64.32 | $2.19 | 3,170,913.0 | -2.74% |
| 2026-06-05 | $67.53 | $65.03 | $2.50 | 4,546,543.0 | -2.20% |
| 2026-06-04 | $70.33 | $67.63 | $2.70 | 5,069,738.0 | -0.06% |
Global Payments Inc-Aktien (GPN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global Payments Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GPN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global Payments Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global Payments Inc-Aktien (GPN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $78.71 | $72.62 | $6.09 | 11,736,034.0 | +8.37% |
| 2026-06 | $76.06 | $61.16 | $14.90 | 91,145,744.0 | -3.91% |
| 2026-05 | $75.66 | $66.12 | $9.53 | 69,533,167.0 | +4.93% |
| 2026-04 | $74.61 | $62.45 | $12.16 | 60,076,988.0 | +6.92% |
| 2026-03 | $79.32 | $64.92 | $14.40 | 78,801,786.0 | -11.98% |
| 2026-02 | $82.70 | $66.79 | $15.91 | 88,492,165.0 | +6.58% |
| 2026-01 | $79.89 | $70.22 | $9.67 | 66,471,891.0 | -7.31% |
Global Payments Inc-Aktien (GPN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $83.42 | $74.72 | $8.70 | 54,240,493.0 | +4.69% |
| 2025-11 | $80.99 | $70.91 | $10.08 | 44,517,995.0 | -2.57% |
| 2025-10 | $89.58 | $77.05 | $12.53 | 42,129,494.0 | -6.40% |
| 2025-09 | $89.05 | $81.98 | $7.07 | 51,265,119.0 | -6.46% |
| 2025-08 | $90.64 | $76.60 | $14.04 | 53,695,378.0 | +11.09% |
| 2025-07 | $86.21 | $77.60 | $8.61 | 45,071,196.0 | -0.11% |
| 2025-06 | $80.86 | $73.69 | $7.17 | 56,487,385.0 | +5.86% |
| 2025-05 | $85.00 | $73.99 | $11.01 | 72,010,688.0 | -0.92% |
| 2025-04 | $99.99 | $65.93 | $34.06 | 101,086,223.0 | -22.07% |
| 2025-03 | $106.1 | $90.98 | $15.08 | 45,919,842.0 | -6.99% |
| 2025-02 | $112.5 | $101.4 | $11.07 | 38,222,872.0 | -6.71% |
| 2025-01 | $115.2 | $105.0 | $10.15 | 28,770,082.0 | +0.70% |
Global Payments Inc-Aktien (GPN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $119.4 | $109.4 | $9.95 | 32,703,621.0 | -6.83% |
| 2024-11 | $120.0 | $103.0 | $16.99 | 42,883,770.0 | +14.70% |
| 2024-10 | $105.8 | $96.27 | $9.57 | 47,365,601.0 | +1.26% |
| 2024-09 | $118.0 | $96.01 | $21.95 | 49,521,591.0 | -7.74% |
| 2024-08 | $112.1 | $92.01 | $20.11 | 42,885,846.0 | +9.22% |
| 2024-07 | $105.2 | $93.73 | $11.44 | 39,197,792.0 | +5.11% |
| 2024-06 | $102.1 | $91.60 | $10.50 | 46,022,505.0 | -5.06% |
| 2024-05 | $122.1 | $99.20 | $22.92 | 61,740,376.0 | -17.04% |
| 2024-04 | $133.6 | $121.5 | $12.09 | 32,391,970.0 | -8.15% |
| 2024-03 | $140.4 | $127.6 | $12.79 | 50,361,289.0 | +3.05% |
| 2024-02 | $141.8 | $129.6 | $12.22 | 51,865,020.0 | -2.65% |
| 2024-01 | $136.6 | $124.9 | $11.64 | 43,213,261.0 | +4.91% |
4.60%
2.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):