Holen Sie sich die Stockscreener-App
73.26
0.92%
0.67
Handel nachbörslich:
72.90
-0.36
-0.49%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Global Payments Inc-Aktien (GPN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $74.00 | $72.53 | $1.47 | 2,094,019.0 | +0.92% |
| 2026-05-21 | $73.00 | $69.15 | $3.85 | 4,880,911.0 | +2.56% |
| 2026-05-20 | $70.91 | $66.76 | $4.14 | 3,414,133.0 | +4.18% |
| 2026-05-19 | $70.00 | $67.61 | $2.39 | 3,643,582.0 | -1.06% |
| 2026-05-18 | $69.90 | $67.30 | $2.60 | 2,862,962.0 | +1.61% |
| 2026-05-15 | $68.84 | $67.21 | $1.63 | 2,565,924.0 | +0.37% |
| 2026-05-14 | $68.14 | $66.38 | $1.77 | 2,168,195.0 | +0.48% |
| 2026-05-13 | $67.99 | $66.12 | $1.86 | 3,431,110.0 | -2.33% |
| 2026-05-12 | $69.47 | $67.63 | $1.84 | 2,734,599.0 | -0.23% |
| 2026-05-11 | $69.78 | $68.31 | $1.47 | 2,392,181.0 | -0.61% |
| 2026-05-08 | $70.60 | $68.58 | $2.02 | 3,629,892.0 | -1.34% |
| 2026-05-07 | $72.47 | $68.53 | $3.94 | 5,242,559.0 | +0.72% |
| 2026-05-06 | $74.20 | $67.95 | $6.25 | 5,756,371.0 | +0.23% |
| 2026-05-05 | $71.06 | $69.03 | $2.03 | 5,287,649.0 | -3.25% |
| 2026-05-04 | $73.58 | $71.45 | $2.13 | 3,664,984.0 | -0.77% |
| 2026-05-01 | $73.46 | $71.71 | $1.75 | 2,871,753.0 | +0.56% |
| 2026-04-30 | $72.55 | $69.88 | $2.67 | 6,315,733.0 | +1.39% |
| 2026-04-29 | $71.22 | $68.39 | $2.82 | 4,634,705.0 | +4.54% |
| 2026-04-28 | $70.19 | $67.85 | $2.34 | 1,791,006.0 | -0.64% |
| 2026-04-27 | $69.02 | $67.35 | $1.67 | 2,380,125.0 | +0.84% |
| 2026-04-24 | $67.78 | $66.50 | $1.28 | 1,519,190.0 | -0.15% |
Global Payments Inc-Aktien (GPN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global Payments Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GPN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global Payments Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global Payments Inc-Aktien (GPN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $74.20 | $66.12 | $8.08 | 58,734,843.0 | +1.81% |
| 2026-04 | $74.61 | $62.45 | $12.16 | 60,076,988.0 | +6.92% |
| 2026-03 | $79.32 | $64.92 | $14.40 | 78,801,786.0 | -11.98% |
| 2026-02 | $82.70 | $66.79 | $15.91 | 88,492,165.0 | +6.58% |
| 2026-01 | $79.89 | $70.22 | $9.67 | 66,471,891.0 | -7.31% |
Global Payments Inc-Aktien (GPN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $83.42 | $74.72 | $8.70 | 54,240,493.0 | +4.69% |
| 2025-11 | $80.99 | $70.91 | $10.08 | 44,517,995.0 | -2.57% |
| 2025-10 | $89.58 | $77.05 | $12.53 | 42,129,494.0 | -6.40% |
| 2025-09 | $89.05 | $81.98 | $7.07 | 51,265,119.0 | -6.46% |
| 2025-08 | $90.64 | $76.60 | $14.04 | 53,695,378.0 | +11.09% |
| 2025-07 | $86.21 | $77.60 | $8.61 | 45,071,196.0 | -0.11% |
| 2025-06 | $80.86 | $73.69 | $7.17 | 56,487,385.0 | +5.86% |
| 2025-05 | $85.00 | $73.99 | $11.01 | 72,010,688.0 | -0.92% |
| 2025-04 | $99.99 | $65.93 | $34.06 | 101,086,223.0 | -22.07% |
| 2025-03 | $106.1 | $90.98 | $15.08 | 45,919,842.0 | -6.99% |
| 2025-02 | $112.5 | $101.4 | $11.07 | 38,222,872.0 | -6.71% |
| 2025-01 | $115.2 | $105.0 | $10.15 | 28,770,082.0 | +0.70% |
Global Payments Inc-Aktien (GPN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $119.4 | $109.4 | $9.95 | 32,703,621.0 | -6.83% |
| 2024-11 | $120.0 | $103.0 | $16.99 | 42,883,770.0 | +14.70% |
| 2024-10 | $105.8 | $96.27 | $9.57 | 47,365,601.0 | +1.26% |
| 2024-09 | $118.0 | $96.01 | $21.95 | 49,521,591.0 | -7.74% |
| 2024-08 | $112.1 | $92.01 | $20.11 | 42,885,846.0 | +9.22% |
| 2024-07 | $105.2 | $93.73 | $11.44 | 39,197,792.0 | +5.11% |
| 2024-06 | $102.1 | $91.60 | $10.50 | 46,022,505.0 | -5.06% |
| 2024-05 | $122.1 | $99.20 | $22.92 | 61,740,376.0 | -17.04% |
| 2024-04 | $133.6 | $121.5 | $12.09 | 32,391,970.0 | -8.15% |
| 2024-03 | $140.4 | $127.6 | $12.79 | 50,361,289.0 | +3.05% |
| 2024-02 | $141.8 | $129.6 | $12.22 | 51,865,020.0 | -2.65% |
| 2024-01 | $136.6 | $124.9 | $11.64 | 43,213,261.0 | +4.91% |
0.83%
1.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):