Global Payments Inc (GPN)

Date: O: H: L: C: Vol:

Global Payments Inc-Aktien (GPN) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$100.37	$96.02	$4.35	5,749,016	+2.88%
Oct 30, 2026	$101.32	$84.66	$16.66	16,726,745	+12.97%
Oct 29, 2026	$86.71	$83.69	$3.02	2,322,946	+2.60%
Oct 28, 2026	$83.77	$80.85	$2.92	1,706,492	+2.60%
Oct 27, 2026	$82.48	$81.12	$1.36	2,248,256	-0.53%
Oct 26, 2026	$82.79	$81.11	$1.68	1,740,441	-1.16%
Oct 23, 2026	$85.42	$81.90	$3.53	1,991,586	-3.56%
Oct 22, 2026	$85.98	$83.07	$2.91	2,587,722	+2.81%
Oct 21, 2026	$85.13	$82.93	$2.20	1,526,290	-1.52%
Oct 20, 2026	$86.32	$84.72	$1.60	1,471,419	+0.27%
Oct 19, 2026	$84.88	$83.51	$1.37	1,560,640	+1.10%
Oct 16, 2026	$85.67	$82.69	$2.98	2,664,649	-0.59%
Oct 15, 2026	$84.45	$81.32	$3.13	2,178,092	+4.05%
Oct 14, 2026	$81.83	$79.35	$2.48	1,543,644	-1.21%
Oct 13, 2026	$83.11	$81.26	$1.85	1,851,917	-0.22%
Oct 12, 2026	$82.90	$81.87	$1.03	1,009,087	-0.17%
Oct 09, 2026	$82.77	$81.09	$1.68	1,776,246	-0.69%
Oct 08, 2026	$83.10	$80.32	$2.78	2,188,771	+2.08%
Oct 07, 2026	$82.43	$81.04	$1.39	1,483,082	-0.87%
Oct 06, 2026	$82.98	$81.25	$1.72	1,787,282	-0.47%
Oct 05, 2026	$82.47	$78.03	$4.44	2,421,389	+4.85%

Global Payments Inc-Aktien (GPN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global Payments Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GPN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global Payments Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Global Payments Inc-Aktien (GPN) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$100.37	$96.02	$4.35	5,749,016	+2.88%
Oct, 2026	$101.32	$77.92	$23.40	58,022,272	+18.57%
Sep, 2026	$95.18	$81.36	$13.81	49,399,648	-10.30%
Aug, 2026	$95.88	$84.10	$11.78	64,680,000	+8.29%
Jul, 2026	$89.10	$71.45	$17.64	67,251,762	+15.88%
Jun, 2026	$76.06	$61.16	$14.90	91,145,744	-3.91%
May, 2026	$75.66	$66.13	$9.53	69,533,167	+4.93%
Apr, 2026	$74.61	$62.45	$12.16	60,076,988	+6.92%
Mar, 2026	$79.32	$64.92	$14.40	78,801,786	-11.98%
Feb, 2026	$82.70	$66.79	$15.91	88,492,165	+6.58%
Jan, 2026	$79.89	$70.22	$9.67	66,471,891	-7.31%

Global Payments Inc-Aktien (GPN) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$83.42	$74.72	$8.70	54,240,493	+4.69%
Nov, 2025	$80.99	$70.91	$10.08	44,517,995	-2.57%
Oct, 2025	$89.58	$77.05	$12.53	42,129,494	-6.40%
Sep, 2025	$89.05	$81.98	$7.07	51,265,119	-6.46%
Aug, 2025	$90.64	$76.60	$14.04	53,695,378	+11.09%
Jul, 2025	$86.21	$77.60	$8.61	45,071,196	-0.11%
Jun, 2025	$80.86	$73.69	$7.17	56,487,385	+5.86%
May, 2025	$85.00	$73.99	$11.01	72,010,688	-0.92%
Apr, 2025	$99.99	$65.93	$34.06	101,086,223	-22.07%
Mar, 2025	$106.07	$90.99	$15.08	45,919,842	-6.99%
Feb, 2025	$112.50	$101.43	$11.07	38,222,872	-6.71%
Jan, 2025	$115.19	$105.04	$10.15	28,770,082	+0.70%

Global Payments Inc-Aktien (GPN) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$119.36	$109.41	$9.95	32,703,621	-6.83%
Nov, 2024	$120.00	$103.01	$16.99	42,883,770	+14.70%
Oct, 2024	$105.84	$96.27	$9.57	47,365,601	+1.26%
Sep, 2024	$117.96	$96.01	$21.95	49,521,591	-7.74%
Aug, 2024	$112.12	$92.01	$20.11	42,885,846	+9.22%
Jul, 2024	$105.17	$93.73	$11.44	39,197,792	+5.11%
Jun, 2024	$102.10	$91.60	$10.50	46,022,505	-5.06%
May, 2024	$122.12	$99.21	$22.92	61,740,376	-17.04%
Apr, 2024	$133.63	$121.54	$12.09	32,391,970	-8.15%
Mar, 2024	$140.38	$127.59	$12.79	50,361,289	+3.05%
Feb, 2024	$141.78	$129.55	$12.22	51,865,020	-2.65%
Jan, 2024	$136.57	$124.93	$11.64	43,213,261	+4.91%

Ähnlich wie GPN