107.37
price up icon2.11%   2.22
after-market Handel nachbörslich: 107.97 0.60 +0.56%
loading

Global Payments Inc-Aktien (GPN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $107.5 $105.1 $2.35 2,868,755.0 +2.11%
2024-11-04 $107.1 $104.8 $2.36 2,613,973.0 +0.68%
2024-11-01 $105.4 $103.0 $2.38 2,356,164.0 +0.70%
2024-10-31 $105.8 $102.7 $3.18 2,740,031.0 +0.37%
2024-10-30 $104.4 $96.60 $7.83 4,681,842.0 +4.32%
2024-10-29 $101.2 $98.90 $2.30 2,233,548.0 -2.66%
2024-10-28 $101.9 $99.06 $2.85 1,993,245.0 +2.65%
2024-10-25 $101.0 $98.73 $2.24 1,303,488.0 -0.40%
2024-10-24 $100.6 $99.26 $1.33 1,752,071.0 -0.35%
2024-10-23 $99.96 $98.78 $1.18 1,821,659.0 +0.57%
2024-10-22 $100.3 $98.95 $1.36 1,710,304.0 -0.67%
2024-10-21 $102.4 $99.59 $2.82 1,768,473.0 -2.28%
2024-10-18 $102.9 $100.4 $2.57 1,938,322.0 +0.68%
2024-10-17 $102.6 $100.1 $2.49 1,940,740.0 -0.12%
2024-10-16 $103.8 $101.6 $2.21 1,529,499.0 -1.08%
2024-10-15 $104.0 $102.4 $1.59 1,620,056.0 +0.21%
2024-10-14 $102.8 $99.90 $2.87 1,162,292.0 +2.01%
2024-10-11 $100.7 $98.71 $1.99 1,725,587.0 +1.75%
2024-10-10 $99.57 $98.10 $1.47 2,088,057.0 -1.53%
2024-10-09 $101.0 $98.29 $2.71 2,219,509.0 +1.62%
2024-10-08 $99.61 $97.69 $1.92 2,013,562.0 +1.28%

Global Payments Inc-Aktien (GPN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global Payments Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GPN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global Payments Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Global Payments Inc-Aktien (GPN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $107.5 $103.0 $4.47 10,707,647.0 +3.53%
2024-10 $105.8 $96.27 $9.57 47,365,601.0 +1.26%
2024-09 $118.0 $96.01 $21.95 49,521,591.0 -7.74%
2024-08 $112.1 $92.01 $20.11 42,885,846.0 +9.22%
2024-07 $105.2 $93.73 $11.44 39,197,792.0 +5.11%
2024-06 $102.1 $91.60 $10.50 46,022,505.0 -5.06%
2024-05 $122.1 $99.20 $22.92 61,740,376.0 -17.04%
2024-04 $133.6 $121.5 $12.09 32,391,970.0 -8.15%
2024-03 $140.4 $127.6 $12.79 50,361,289.0 +3.05%
2024-02 $141.8 $129.6 $12.22 51,865,020.0 -2.65%
2024-01 $136.6 $124.9 $11.64 43,213,261.0 +4.91%

Global Payments Inc-Aktien (GPN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $138.1 $115.9 $22.12 44,480,755.0 +9.07%
2023-11 $117.8 $106.3 $11.41 32,141,788.0 +9.62%
2023-10 $117.3 $102.0 $15.33 39,556,004.0 -7.95%
2023-09 $129.7 $114.8 $14.93 26,355,679.0 -8.92%
2023-08 $129.6 $115.5 $14.11 49,844,520.0 +14.91%
2023-07 $114.7 $99.79 $14.89 40,072,131.0 +11.91%
2023-06 $102.8 $95.12 $7.70 52,609,141.0 +0.85%
2023-05 $109.4 $95.78 $13.66 52,725,004.0 -13.33%
2023-04 $113.1 $102.2 $10.87 32,731,342.0 +7.10%
2023-03 $114.4 $94.05 $20.39 49,556,074.0 -6.20%
2023-02 $119.1 $110.7 $8.47 34,020,264.0 -0.46%
2023-01 $114.7 $99.03 $15.70 29,254,031.0 +13.49%

Global Payments Inc-Aktien (GPN) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $105.3 $92.27 $13.07 48,708,008.0 -4.30%
2022-11 $116.1 $93.99 $22.14 60,091,627.0 -9.17%
2022-10 $125.6 $104.2 $21.36 42,287,610.0 +5.75%
2022-09 $136.6 $107.0 $29.61 53,864,068.0 -13.02%
2022-08 $136.9 $121.0 $15.84 42,286,185.0 +1.56%
2022-07 $123.4 $107.7 $15.63 28,793,269.0 +10.56%
2022-06 $132.0 $105.5 $26.44 33,278,133.0 -15.57%
2022-05 $134.2 $114.8 $19.44 41,137,702.0 -4.34%
2022-04 $146.7 $130.4 $16.35 34,867,507.0 +0.10%
2022-03 $141.6 $121.0 $20.58 42,697,790.0 +2.59%
2022-02 $153.0 $128.5 $24.49 45,453,514.0 -11.01%
2022-01 $153.8 $134.8 $18.96 52,791,739.0 +10.87%
software_infrastructure ZS
$186.91
price up icon 1.09%
software_infrastructure NET
$87.71
price up icon 1.41%
software_infrastructure SQ
$72.38
price down icon 0.43%
$77.92
price down icon 1.17%
$307.58
price up icon 2.91%
$521.98
price down icon 0.48%
Kapitalisierung:     |  Volumen (24h):