Holen Sie sich die Stockscreener-App
74.91
0.93%
-0.70
Handel nachbörslich:
74.91
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Global Payments Inc-Aktien (GPN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $75.03 | $73.69 | $1.34 | 1,800,250.0 | -0.93% |
| 2025-05-30 | $75.77 | $74.51 | $1.26 | 4,673,963.0 | -0.32% |
| 2025-05-29 | $75.93 | $74.68 | $1.25 | 2,837,967.0 | +1.15% |
| 2025-05-28 | $76.69 | $74.86 | $1.83 | 4,762,767.0 | -1.00% |
| 2025-05-27 | $75.90 | $74.50 | $1.40 | 2,088,378.0 | +2.24% |
| 2025-05-23 | $74.74 | $73.99 | $0.75 | 2,199,890.0 | -2.15% |
| 2025-05-22 | $76.36 | $74.87 | $1.49 | 2,271,936.0 | +0.00% |
| 2025-05-21 | $78.95 | $75.67 | $3.28 | 4,451,530.0 | -5.03% |
| 2025-05-20 | $80.98 | $79.65 | $1.33 | 2,300,268.0 | -1.39% |
| 2025-05-19 | $81.90 | $80.66 | $1.24 | 2,686,661.0 | -1.85% |
| 2025-05-16 | $82.86 | $81.23 | $1.63 | 3,610,519.0 | -0.74% |
| 2025-05-15 | $83.56 | $82.13 | $1.43 | 8,022,293.0 | -0.22% |
| 2025-05-14 | $83.18 | $82.20 | $0.98 | 2,552,283.0 | +0.48% |
| 2025-05-13 | $83.51 | $82.57 | $0.94 | 2,493,337.0 | -0.46% |
| 2025-05-12 | $85.00 | $82.35 | $2.65 | 3,224,706.0 | +3.28% |
| 2025-05-09 | $80.92 | $79.61 | $1.31 | 2,433,870.0 | +1.17% |
| 2025-05-08 | $81.02 | $78.71 | $2.31 | 5,357,763.0 | +0.86% |
| 2025-05-07 | $80.35 | $77.77 | $2.58 | 3,118,572.0 | -0.49% |
| 2025-05-06 | $79.68 | $77.01 | $2.67 | 3,932,799.0 | +0.04% |
Global Payments Inc-Aktien (GPN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global Payments Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GPN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global Payments Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global Payments Inc-Aktien (GPN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $75.03 | $73.69 | $1.34 | 3,600,500.0 | -0.93% |
| 2025-05 | $85.00 | $73.99 | $11.01 | 72,010,688.0 | -0.92% |
| 2025-04 | $99.99 | $65.93 | $34.06 | 101,086,223.0 | -22.07% |
| 2025-03 | $106.1 | $90.98 | $15.08 | 45,919,842.0 | -6.99% |
| 2025-02 | $112.5 | $101.4 | $11.07 | 38,222,872.0 | -6.71% |
| 2025-01 | $115.2 | $105.0 | $10.15 | 28,770,082.0 | +0.70% |
Global Payments Inc-Aktien (GPN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $119.4 | $109.4 | $9.95 | 32,703,621.0 | -6.83% |
| 2024-11 | $120.0 | $103.0 | $16.99 | 42,883,770.0 | +14.70% |
| 2024-10 | $105.8 | $96.27 | $9.57 | 47,365,601.0 | +1.26% |
| 2024-09 | $118.0 | $96.01 | $21.95 | 49,521,591.0 | -7.74% |
| 2024-08 | $112.1 | $92.01 | $20.11 | 42,885,846.0 | +9.22% |
| 2024-07 | $105.2 | $93.73 | $11.44 | 39,197,792.0 | +5.11% |
| 2024-06 | $102.1 | $91.60 | $10.50 | 46,022,505.0 | -5.06% |
| 2024-05 | $122.1 | $99.20 | $22.92 | 61,740,376.0 | -17.04% |
| 2024-04 | $133.6 | $121.5 | $12.09 | 32,391,970.0 | -8.15% |
| 2024-03 | $140.4 | $127.6 | $12.79 | 50,361,289.0 | +3.05% |
| 2024-02 | $141.8 | $129.6 | $12.22 | 51,865,020.0 | -2.65% |
| 2024-01 | $136.6 | $124.9 | $11.64 | 43,213,261.0 | +4.91% |
Global Payments Inc-Aktien (GPN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $138.1 | $115.9 | $22.12 | 44,480,755.0 | +9.07% |
| 2023-11 | $117.8 | $106.3 | $11.41 | 32,141,788.0 | +9.62% |
| 2023-10 | $117.3 | $102.0 | $15.33 | 39,556,004.0 | -7.95% |
| 2023-09 | $129.7 | $114.8 | $14.93 | 26,355,679.0 | -8.92% |
| 2023-08 | $129.6 | $115.5 | $14.11 | 49,844,520.0 | +14.91% |
| 2023-07 | $114.7 | $99.79 | $14.89 | 40,072,131.0 | +11.91% |
| 2023-06 | $102.8 | $95.12 | $7.70 | 52,609,141.0 | +0.85% |
| 2023-05 | $109.4 | $95.78 | $13.66 | 52,725,004.0 | -13.33% |
| 2023-04 | $113.1 | $102.2 | $10.87 | 32,731,342.0 | +7.10% |
| 2023-03 | $114.4 | $94.05 | $20.39 | 49,556,074.0 | -6.20% |
| 2023-02 | $119.1 | $110.7 | $8.47 | 34,020,264.0 | -0.46% |
| 2023-01 | $114.7 | $99.03 | $15.70 | 29,254,031.0 | +13.49% |
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):