Holen Sie sich die Stockscreener-App
22.86
1.71%
-0.39
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Graphic Packaging Holding Co-Aktien (GPK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-14 | $23.29 | $22.77 | $0.52 | 437,026.0 | -1.63% |
| 2025-05-13 | $23.45 | $22.98 | $0.475 | 3,187,880.0 | +0.82% |
| 2025-05-12 | $23.19 | $22.62 | $0.57 | 3,873,081.0 | +3.45% |
| 2025-05-09 | $22.62 | $22.14 | $0.475 | 2,168,180.0 | -0.18% |
| 2025-05-08 | $22.50 | $21.84 | $0.66 | 4,041,462.0 | +2.20% |
| 2025-05-07 | $22.20 | $21.80 | $0.405 | 2,701,793.0 | -1.04% |
| 2025-05-06 | $22.25 | $21.12 | $1.13 | 3,783,080.0 | -0.18% |
| 2025-05-05 | $22.49 | $21.75 | $0.74 | 5,018,310.0 | +1.42% |
| 2025-05-02 | $22.16 | $21.41 | $0.76 | 7,739,491.0 | +2.06% |
| 2025-05-01 | $22.21 | $20.86 | $1.35 | 13,791,128.0 | -15.57% |
| 2025-04-30 | $25.40 | $24.89 | $0.515 | 2,443,663.0 | -1.29% |
| 2025-04-29 | $25.81 | $25.21 | $0.60 | 2,985,158.0 | +1.26% |
| 2025-04-28 | $25.53 | $25.03 | $0.50 | 2,247,519.0 | +1.24% |
| 2025-04-25 | $25.27 | $24.71 | $0.56 | 1,977,565.0 | -1.26% |
| 2025-04-24 | $25.36 | $24.99 | $0.366 | 2,131,456.0 | +0.64% |
| 2025-04-23 | $25.80 | $24.88 | $0.925 | 2,621,048.0 | -0.71% |
| 2025-04-22 | $25.48 | $24.60 | $0.88 | 2,062,606.0 | +3.43% |
| 2025-04-21 | $24.77 | $24.31 | $0.46 | 2,027,996.0 | +0.04% |
| 2025-04-17 | $24.75 | $24.36 | $0.39 | 2,854,454.0 | +0.25% |
| 2025-04-16 | $24.96 | $24.30 | $0.6647 | 1,318,724.0 | -1.61% |
| 2025-04-15 | $25.24 | $24.82 | $0.42 | 1,519,143.0 | -0.72% |
Graphic Packaging Holding Co-Aktien (GPK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graphic Packaging Holding Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GPK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graphic Packaging Holding Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graphic Packaging Holding Co-Aktien (GPK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $23.45 | $20.86 | $2.59 | 46,741,431.0 | -9.64% |
| 2025-04 | $26.40 | $23.02 | $3.38 | 56,687,110.0 | -2.50% |
| 2025-03 | $28.19 | $24.50 | $3.69 | 59,676,881.0 | -2.70% |
| 2025-02 | $28.15 | $25.96 | $2.19 | 46,575,925.0 | -2.73% |
| 2025-01 | $28.62 | $26.00 | $2.62 | 42,975,008.0 | +0.99% |
Graphic Packaging Holding Co-Aktien (GPK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.49 | $26.68 | $3.81 | 36,957,368.0 | -9.87% |
| 2024-11 | $30.20 | $27.61 | $2.59 | 38,934,956.0 | +6.48% |
| 2024-10 | $30.70 | $28.06 | $2.64 | 67,865,482.0 | -4.49% |
| 2024-09 | $30.55 | $28.26 | $2.29 | 40,324,269.0 | -1.14% |
| 2024-08 | $30.34 | $27.50 | $2.84 | 36,776,466.0 | -0.56% |
| 2024-07 | $30.66 | $25.12 | $5.53 | 55,953,849.0 | +14.84% |
| 2024-06 | $28.41 | $26.05 | $2.36 | 48,383,615.0 | -7.45% |
| 2024-05 | $28.71 | $25.80 | $2.91 | 49,079,917.0 | +9.56% |
| 2024-04 | $29.50 | $25.54 | $3.96 | 54,833,915.0 | -11.41% |
| 2024-03 | $29.43 | $25.44 | $3.99 | 57,732,919.0 | +12.45% |
| 2024-02 | $27.12 | $23.46 | $3.66 | 63,802,862.0 | +1.72% |
| 2024-01 | $26.36 | $24.57 | $1.79 | 58,632,904.0 | +3.49% |
Graphic Packaging Holding Co-Aktien (GPK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.94 | $22.55 | $2.39 | 50,936,772.0 | +8.73% |
| 2023-11 | $22.92 | $21.25 | $1.68 | 53,012,959.0 | +5.39% |
| 2023-10 | $22.38 | $20.07 | $2.31 | 80,507,042.0 | -3.46% |
| 2023-09 | $23.57 | $21.66 | $1.91 | 72,419,246.0 | +0.18% |
| 2023-08 | $24.00 | $20.83 | $3.17 | 81,497,012.0 | -8.10% |
| 2023-07 | $24.64 | $23.29 | $1.35 | 68,127,912.0 | +0.71% |
| 2023-06 | $27.56 | $22.66 | $4.90 | 145,263,388.0 | +0.54% |
| 2023-05 | $26.16 | $23.75 | $2.41 | 59,690,588.0 | -3.08% |
| 2023-04 | $25.62 | $23.75 | $1.87 | 49,862,786.0 | -3.26% |
| 2023-03 | $25.56 | $22.99 | $2.57 | 71,852,156.0 | +7.10% |
| 2023-02 | $24.11 | $21.10 | $3.01 | 64,872,548.0 | -1.20% |
| 2023-01 | $24.20 | $21.54 | $2.66 | 63,801,232.0 | +8.27% |
0.37%
1.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):