Holen Sie sich die Stockscreener-App
15.58
2.70%
0.41
Handel nachbörslich:
15.58
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Graphic Packaging Holding Co-Aktien (GPK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $15.86 | $15.21 | $0.645 | 4,634,351.0 | +2.70% |
| 2025-11-20 | $15.46 | $15.10 | $0.36 | 4,044,931.0 | -0.85% |
| 2025-11-19 | $15.54 | $15.15 | $0.39 | 3,649,970.0 | -1.10% |
| 2025-11-18 | $15.74 | $15.45 | $0.29 | 4,556,519.0 | -0.51% |
| 2025-11-17 | $15.94 | $15.44 | $0.505 | 3,807,549.0 | -3.18% |
| 2025-11-14 | $16.15 | $15.88 | $0.27 | 4,405,880.0 | -0.37% |
| 2025-11-13 | $16.35 | $15.70 | $0.65 | 4,331,085.0 | +2.74% |
| 2025-11-12 | $16.30 | $15.64 | $0.66 | 5,899,500.0 | -2.73% |
| 2025-11-11 | $16.60 | $16.07 | $0.53 | 6,088,783.0 | +0.00% |
| 2025-11-10 | $16.50 | $15.78 | $0.725 | 7,337,207.0 | -1.83% |
| 2025-11-07 | $16.48 | $15.91 | $0.57 | 6,673,111.0 | -0.24% |
| 2025-11-06 | $17.17 | $16.38 | $0.79 | 6,893,728.0 | -3.12% |
| 2025-11-05 | $17.21 | $16.60 | $0.615 | 9,278,703.0 | -0.29% |
| 2025-11-04 | $17.08 | $14.90 | $2.18 | 9,739,910.0 | +8.88% |
| 2025-11-03 | $16.00 | $15.64 | $0.36 | 6,103,750.0 | -2.06% |
| 2025-10-31 | $16.06 | $15.67 | $0.39 | 7,421,143.0 | -0.50% |
| 2025-10-30 | $16.29 | $15.97 | $0.31 | 7,220,622.0 | -1.29% |
| 2025-10-29 | $17.12 | $16.18 | $0.94 | 11,882,719.0 | -5.68% |
| 2025-10-28 | $17.39 | $17.02 | $0.365 | 4,562,187.0 | -0.63% |
| 2025-10-27 | $17.52 | $17.24 | $0.28 | 3,483,165.0 | +0.52% |
| 2025-10-24 | $17.92 | $17.20 | $0.72 | 4,276,988.0 | -2.26% |
| 2025-10-23 | $18.00 | $17.38 | $0.625 | 3,451,944.0 | -0.79% |
Graphic Packaging Holding Co-Aktien (GPK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graphic Packaging Holding Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GPK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graphic Packaging Holding Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graphic Packaging Holding Co-Aktien (GPK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $17.21 | $14.90 | $2.31 | 92,079,328.0 | -2.56% |
| 2025-10 | $19.71 | $15.67 | $4.04 | 100,395,948.0 | -18.29% |
| 2025-09 | $22.17 | $19.05 | $3.12 | 85,646,787.0 | -12.12% |
| 2025-08 | $23.47 | $21.41 | $2.06 | 70,849,498.0 | -0.40% |
| 2025-07 | $23.76 | $21.02 | $2.74 | 78,162,746.0 | +6.12% |
| 2025-06 | $22.64 | $20.86 | $1.79 | 68,045,323.0 | -5.18% |
| 2025-05 | $23.62 | $20.86 | $2.77 | 81,165,516.0 | -12.21% |
| 2025-04 | $26.40 | $23.02 | $3.38 | 56,687,110.0 | -2.50% |
| 2025-03 | $28.19 | $24.50 | $3.69 | 59,676,881.0 | -2.70% |
| 2025-02 | $28.15 | $25.96 | $2.19 | 46,575,925.0 | -2.73% |
| 2025-01 | $28.62 | $26.00 | $2.62 | 42,975,008.0 | +0.99% |
Graphic Packaging Holding Co-Aktien (GPK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.49 | $26.68 | $3.81 | 36,957,368.0 | -9.87% |
| 2024-11 | $30.20 | $27.61 | $2.59 | 38,934,956.0 | +6.48% |
| 2024-10 | $30.70 | $28.06 | $2.64 | 67,865,482.0 | -4.49% |
| 2024-09 | $30.55 | $28.26 | $2.29 | 40,324,269.0 | -1.14% |
| 2024-08 | $30.34 | $27.50 | $2.84 | 36,776,466.0 | -0.56% |
| 2024-07 | $30.66 | $25.12 | $5.53 | 55,953,849.0 | +14.84% |
| 2024-06 | $28.41 | $26.05 | $2.36 | 48,383,615.0 | -7.45% |
| 2024-05 | $28.71 | $25.80 | $2.91 | 49,079,917.0 | +9.56% |
| 2024-04 | $29.50 | $25.54 | $3.96 | 54,833,915.0 | -11.41% |
| 2024-03 | $29.43 | $25.44 | $3.99 | 57,732,919.0 | +12.45% |
| 2024-02 | $27.12 | $23.46 | $3.66 | 63,802,862.0 | +1.72% |
| 2024-01 | $26.36 | $24.57 | $1.79 | 58,632,904.0 | +3.49% |
Graphic Packaging Holding Co-Aktien (GPK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.94 | $22.55 | $2.39 | 50,936,772.0 | +8.73% |
| 2023-11 | $22.92 | $21.25 | $1.68 | 53,012,959.0 | +5.39% |
| 2023-10 | $22.38 | $20.07 | $2.31 | 80,507,042.0 | -3.46% |
| 2023-09 | $23.57 | $21.66 | $1.91 | 72,419,246.0 | +0.18% |
| 2023-08 | $24.00 | $20.83 | $3.17 | 81,497,012.0 | -8.10% |
| 2023-07 | $24.64 | $23.29 | $1.35 | 68,127,912.0 | +0.71% |
| 2023-06 | $27.56 | $22.66 | $4.90 | 145,263,388.0 | +0.54% |
| 2023-05 | $26.16 | $23.75 | $2.41 | 59,690,588.0 | -3.08% |
| 2023-04 | $25.62 | $23.75 | $1.87 | 49,862,786.0 | -3.26% |
| 2023-03 | $25.56 | $22.99 | $2.57 | 71,852,156.0 | +7.10% |
| 2023-02 | $24.11 | $21.10 | $3.01 | 64,872,548.0 | -1.20% |
| 2023-01 | $24.20 | $21.54 | $2.66 | 63,801,232.0 | +8.27% |
2.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):