Holen Sie sich die Stockscreener-App
10.63
3.63%
-0.40
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Graphic Packaging Holding Co-Aktien (GPK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-08 | $11.10 | $10.59 | $0.51 | 6,626,339.0 | -3.63% |
| 2026-05-07 | $11.38 | $10.98 | $0.40 | 6,939,282.0 | -1.52% |
| 2026-05-06 | $11.38 | $10.80 | $0.58 | 16,572,851.0 | +4.38% |
| 2026-05-05 | $10.92 | $9.81 | $1.11 | 17,261,064.0 | +12.24% |
| 2026-05-04 | $9.84 | $9.56 | $0.28 | 8,522,737.0 | -1.44% |
| 2026-05-01 | $9.84 | $9.62 | $0.219 | 5,957,466.0 | +1.78% |
| 2026-04-30 | $9.66 | $9.35 | $0.315 | 7,560,647.0 | -0.73% |
| 2026-04-29 | $9.83 | $9.56 | $0.27 | 5,908,866.0 | -1.23% |
| 2026-04-28 | $9.77 | $9.52 | $0.255 | 4,238,495.0 | +1.25% |
| 2026-04-27 | $9.67 | $9.38 | $0.285 | 7,587,182.0 | +2.67% |
| 2026-04-24 | $9.47 | $9.28 | $0.19 | 3,663,116.0 | -0.85% |
| 2026-04-23 | $9.64 | $9.29 | $0.35 | 5,799,754.0 | +1.95% |
| 2026-04-22 | $9.82 | $9.17 | $0.65 | 8,938,034.0 | -5.03% |
| 2026-04-21 | $9.81 | $9.57 | $0.24 | 6,627,196.0 | -2.01% |
| 2026-04-20 | $10.01 | $9.65 | $0.355 | 5,505,449.0 | +1.02% |
| 2026-04-17 | $9.89 | $9.55 | $0.34 | 5,480,490.0 | +3.04% |
| 2026-04-16 | $9.80 | $9.52 | $0.28 | 4,159,809.0 | -1.34% |
| 2026-04-15 | $9.96 | $9.65 | $0.315 | 8,150,765.0 | -0.41% |
| 2026-04-14 | $9.95 | $9.54 | $0.41 | 4,376,127.0 | -0.82% |
| 2026-04-13 | $9.97 | $9.57 | $0.4049 | 9,393,561.0 | +1.34% |
| 2026-04-10 | $10.04 | $9.51 | $0.535 | 4,047,108.0 | +0.21% |
Graphic Packaging Holding Co-Aktien (GPK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graphic Packaging Holding Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GPK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graphic Packaging Holding Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graphic Packaging Holding Co-Aktien (GPK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $11.38 | $9.56 | $1.82 | 68,506,078.0 | +11.54% |
| 2026-04 | $10.04 | $9.15 | $0.89 | 122,097,128.0 | -4.12% |
| 2026-03 | $12.20 | $8.79 | $3.41 | 191,566,812.0 | -18.72% |
| 2026-02 | $15.01 | $11.69 | $3.32 | 155,846,854.0 | -16.52% |
| 2026-01 | $16.11 | $14.19 | $1.92 | 95,258,995.0 | -2.72% |
Graphic Packaging Holding Co-Aktien (GPK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.61 | $13.93 | $2.68 | 111,518,696.0 | -6.43% |
| 2025-11 | $17.21 | $14.90 | $2.31 | 100,301,102.0 | +1.19% |
| 2025-10 | $19.71 | $15.67 | $4.04 | 100,395,948.0 | -18.29% |
| 2025-09 | $22.17 | $19.05 | $3.12 | 85,646,787.0 | -12.12% |
| 2025-08 | $23.47 | $21.41 | $2.06 | 70,849,498.0 | -0.40% |
| 2025-07 | $23.76 | $21.02 | $2.74 | 78,162,746.0 | +6.12% |
| 2025-06 | $22.64 | $20.86 | $1.79 | 68,045,323.0 | -5.18% |
| 2025-05 | $23.62 | $20.86 | $2.77 | 81,165,516.0 | -12.21% |
| 2025-04 | $26.40 | $23.02 | $3.38 | 56,687,110.0 | -2.50% |
| 2025-03 | $28.19 | $24.50 | $3.69 | 59,676,881.0 | -2.70% |
| 2025-02 | $28.15 | $25.96 | $2.19 | 46,575,925.0 | -2.73% |
| 2025-01 | $28.62 | $26.00 | $2.62 | 42,975,008.0 | +0.99% |
Graphic Packaging Holding Co-Aktien (GPK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.49 | $26.68 | $3.81 | 36,957,368.0 | -9.87% |
| 2024-11 | $30.20 | $27.61 | $2.59 | 38,934,956.0 | +6.48% |
| 2024-10 | $30.70 | $28.06 | $2.64 | 67,865,482.0 | -4.49% |
| 2024-09 | $30.55 | $28.26 | $2.29 | 40,324,269.0 | -1.14% |
| 2024-08 | $30.34 | $27.50 | $2.84 | 36,776,466.0 | -0.56% |
| 2024-07 | $30.66 | $25.12 | $5.53 | 55,953,849.0 | +14.84% |
| 2024-06 | $28.41 | $26.05 | $2.36 | 48,383,615.0 | -7.45% |
| 2024-05 | $28.71 | $25.80 | $2.91 | 49,079,917.0 | +9.56% |
| 2024-04 | $29.50 | $25.54 | $3.96 | 54,833,915.0 | -11.41% |
| 2024-03 | $29.43 | $25.44 | $3.99 | 57,732,919.0 | +12.45% |
| 2024-02 | $27.12 | $23.46 | $3.66 | 63,802,862.0 | +1.72% |
| 2024-01 | $26.36 | $24.57 | $1.79 | 58,632,904.0 | +3.49% |
0.00%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):