25.14
price down icon0.83%   -0.21
after-market Handel nachbörslich: 25.17 0.03 +0.12%
loading

Graphic Packaging Holding Co-Aktien (GPK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-23 $25.80 $24.88 $0.925 2,618,364.0 -0.83%
2025-04-22 $25.48 $24.60 $0.88 2,062,606.0 +3.43%
2025-04-21 $24.77 $24.31 $0.46 2,027,996.0 +0.04%
2025-04-17 $24.75 $24.36 $0.39 2,854,454.0 +0.25%
2025-04-16 $24.96 $24.30 $0.6647 1,318,724.0 -1.61%
2025-04-15 $25.24 $24.82 $0.42 1,519,143.0 -0.72%
2025-04-14 $25.10 $24.68 $0.42 2,043,758.0 +1.38%
2025-04-11 $24.76 $23.86 $0.90 1,702,184.0 +1.82%
2025-04-10 $24.57 $23.58 $0.9899 1,820,333.0 -2.06%
2025-04-09 $24.98 $23.02 $1.96 4,375,195.0 +4.87%
2025-04-08 $24.63 $23.32 $1.31 3,017,161.0 -3.00%
2025-04-07 $25.34 $23.82 $1.52 4,528,299.0 -3.22%
2025-04-04 $25.62 $24.89 $0.73 5,687,175.0 -3.86%
2025-04-03 $26.36 $25.74 $0.62 4,425,304.0 -0.57%
2025-04-02 $26.40 $25.88 $0.52 2,730,663.0 +0.31%
2025-04-01 $26.27 $25.83 $0.44 2,167,706.0 +1.00%
2025-03-31 $26.10 $25.73 $0.365 3,088,357.0 -0.61%
2025-03-28 $26.13 $25.78 $0.35 2,751,309.0 +0.23%
2025-03-27 $26.20 $25.37 $0.83 2,071,679.0 +1.05%
2025-03-26 $25.86 $25.25 $0.615 1,521,272.0 +2.06%
2025-03-25 $25.79 $25.23 $0.56 2,768,797.0 -0.24%

Graphic Packaging Holding Co-Aktien (GPK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graphic Packaging Holding Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GPK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graphic Packaging Holding Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Graphic Packaging Holding Co-Aktien (GPK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $26.40 $23.02 $3.38 47,517,429.0 -3.16%
2025-03 $28.19 $24.50 $3.69 59,676,881.0 -2.70%
2025-02 $28.15 $25.96 $2.19 46,575,925.0 -2.73%
2025-01 $28.62 $26.00 $2.62 42,975,008.0 +0.99%

Graphic Packaging Holding Co-Aktien (GPK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $30.49 $26.68 $3.81 36,957,368.0 -9.87%
2024-11 $30.20 $27.61 $2.59 38,934,956.0 +6.48%
2024-10 $30.70 $28.06 $2.64 67,865,482.0 -4.49%
2024-09 $30.55 $28.26 $2.29 40,324,269.0 -1.14%
2024-08 $30.34 $27.50 $2.84 36,776,466.0 -0.56%
2024-07 $30.66 $25.12 $5.53 55,953,849.0 +14.84%
2024-06 $28.41 $26.05 $2.36 48,383,615.0 -7.45%
2024-05 $28.71 $25.80 $2.91 49,079,917.0 +9.56%
2024-04 $29.50 $25.54 $3.96 54,833,915.0 -11.41%
2024-03 $29.43 $25.44 $3.99 57,732,919.0 +12.45%
2024-02 $27.12 $23.46 $3.66 63,802,862.0 +1.72%
2024-01 $26.36 $24.57 $1.79 58,632,904.0 +3.49%

Graphic Packaging Holding Co-Aktien (GPK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.94 $22.55 $2.39 50,936,772.0 +8.73%
2023-11 $22.92 $21.25 $1.68 53,012,959.0 +5.39%
2023-10 $22.38 $20.07 $2.31 80,507,042.0 -3.46%
2023-09 $23.57 $21.66 $1.91 72,419,246.0 +0.18%
2023-08 $24.00 $20.83 $3.17 81,497,012.0 -8.10%
2023-07 $24.64 $23.29 $1.35 68,127,912.0 +0.71%
2023-06 $27.56 $22.66 $4.90 145,263,388.0 +0.54%
2023-05 $26.16 $23.75 $2.41 59,690,588.0 -3.08%
2023-04 $25.62 $23.75 $1.87 49,862,786.0 -3.26%
2023-03 $25.56 $22.99 $2.57 71,852,156.0 +7.10%
2023-02 $24.11 $21.10 $3.01 64,872,548.0 -1.20%
2023-01 $24.20 $21.54 $2.66 63,801,232.0 +8.27%
$68.51
price down icon 0.62%
$50.80
price down icon 0.22%
packaging_containers CCK
$86.75
price down icon 0.33%
packaging_containers AVY
$170.25
price down icon 2.62%
$9.495
price down icon 0.68%
Kapitalisierung:     |  Volumen (24h):