22.24
price up icon1.51%   0.33
after-market Handel nachbörslich: 22.24
loading

Graphic Packaging Holding Co-Aktien (GPK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-03 $22.34 $21.64 $0.70 2,964,498.0 +1.51%
2025-06-02 $22.32 $21.68 $0.635 3,084,782.0 -1.40%
2025-05-30 $22.30 $22.06 $0.24 3,591,706.0 -0.36%
2025-05-29 $22.58 $22.11 $0.47 2,701,211.0 -0.31%
2025-05-28 $22.91 $22.25 $0.665 3,880,286.0 -2.48%
2025-05-27 $23.08 $22.70 $0.385 3,081,740.0 +1.55%
2025-05-23 $22.80 $22.36 $0.445 3,175,470.0 -0.13%
2025-05-22 $22.87 $22.60 $0.27 3,458,646.0 -0.83%
2025-05-21 $23.13 $22.80 $0.33 1,950,444.0 -1.98%
2025-05-20 $23.55 $23.25 $0.29 1,850,955.0 -1.06%
2025-05-19 $23.60 $23.20 $0.40 1,678,117.0 -0.13%
2025-05-16 $23.62 $23.06 $0.565 2,657,511.0 +0.99%
2025-05-15 $23.51 $23.09 $0.42 2,870,945.0 +0.91%
2025-05-14 $23.41 $22.77 $0.64 3,964,080.0 -0.60%
2025-05-13 $23.45 $22.98 $0.475 3,187,880.0 +0.82%
2025-05-12 $23.19 $22.62 $0.57 3,873,081.0 +3.45%
2025-05-09 $22.62 $22.14 $0.475 2,168,180.0 -0.18%
2025-05-08 $22.50 $21.84 $0.66 4,041,462.0 +2.20%
2025-05-07 $22.20 $21.80 $0.405 2,701,793.0 -1.04%
2025-05-06 $22.25 $21.12 $1.13 3,783,080.0 -0.18%

Graphic Packaging Holding Co-Aktien (GPK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graphic Packaging Holding Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GPK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graphic Packaging Holding Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Graphic Packaging Holding Co-Aktien (GPK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $22.34 $21.64 $0.70 9,013,778.0 +0.09%
2025-05 $23.62 $20.86 $2.77 81,165,516.0 -12.21%
2025-04 $26.40 $23.02 $3.38 56,687,110.0 -2.50%
2025-03 $28.19 $24.50 $3.69 59,676,881.0 -2.70%
2025-02 $28.15 $25.96 $2.19 46,575,925.0 -2.73%
2025-01 $28.62 $26.00 $2.62 42,975,008.0 +0.99%

Graphic Packaging Holding Co-Aktien (GPK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $30.49 $26.68 $3.81 36,957,368.0 -9.87%
2024-11 $30.20 $27.61 $2.59 38,934,956.0 +6.48%
2024-10 $30.70 $28.06 $2.64 67,865,482.0 -4.49%
2024-09 $30.55 $28.26 $2.29 40,324,269.0 -1.14%
2024-08 $30.34 $27.50 $2.84 36,776,466.0 -0.56%
2024-07 $30.66 $25.12 $5.53 55,953,849.0 +14.84%
2024-06 $28.41 $26.05 $2.36 48,383,615.0 -7.45%
2024-05 $28.71 $25.80 $2.91 49,079,917.0 +9.56%
2024-04 $29.50 $25.54 $3.96 54,833,915.0 -11.41%
2024-03 $29.43 $25.44 $3.99 57,732,919.0 +12.45%
2024-02 $27.12 $23.46 $3.66 63,802,862.0 +1.72%
2024-01 $26.36 $24.57 $1.79 58,632,904.0 +3.49%

Graphic Packaging Holding Co-Aktien (GPK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.94 $22.55 $2.39 50,936,772.0 +8.73%
2023-11 $22.92 $21.25 $1.68 53,012,959.0 +5.39%
2023-10 $22.38 $20.07 $2.31 80,507,042.0 -3.46%
2023-09 $23.57 $21.66 $1.91 72,419,246.0 +0.18%
2023-08 $24.00 $20.83 $3.17 81,497,012.0 -8.10%
2023-07 $24.64 $23.29 $1.35 68,127,912.0 +0.71%
2023-06 $27.56 $22.66 $4.90 145,263,388.0 +0.54%
2023-05 $26.16 $23.75 $2.41 59,690,588.0 -3.08%
2023-04 $25.62 $23.75 $1.87 49,862,786.0 -3.26%
2023-03 $25.56 $22.99 $2.57 71,852,156.0 +7.10%
2023-02 $24.11 $21.10 $3.01 64,872,548.0 -1.20%
2023-01 $24.20 $21.54 $2.66 63,801,232.0 +8.27%
$54.47
price up icon 1.02%
packaging_containers SEE
$32.15
price up icon 1.29%
packaging_containers CCK
$98.20
price up icon 1.53%
packaging_containers AVY
$179.65
price up icon 1.97%
$53.46
price up icon 2.51%
Kapitalisierung:     |  Volumen (24h):