Holen Sie sich die Stockscreener-App
26.30
0.31%
0.08
Handel nachbörslich:
26.30
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Graphic Packaging Holding Co-Aktien (GPK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-02 | $26.40 | $25.88 | $0.52 | 2,730,663.0 | +0.31% |
| 2025-04-01 | $26.27 | $25.83 | $0.44 | 2,167,706.0 | +1.00% |
| 2025-03-31 | $26.10 | $25.73 | $0.365 | 3,088,357.0 | -0.61% |
| 2025-03-28 | $26.13 | $25.78 | $0.35 | 2,751,309.0 | +0.23% |
| 2025-03-27 | $26.20 | $25.37 | $0.83 | 2,071,679.0 | +1.05% |
| 2025-03-26 | $25.86 | $25.25 | $0.615 | 1,521,272.0 | +2.06% |
| 2025-03-25 | $25.79 | $25.23 | $0.56 | 2,768,797.0 | -0.24% |
| 2025-03-24 | $25.45 | $24.50 | $0.95 | 2,223,643.0 | +0.16% |
| 2025-03-21 | $25.83 | $25.20 | $0.6296 | 3,763,635.0 | -2.69% |
| 2025-03-20 | $26.16 | $25.30 | $0.86 | 2,940,771.0 | +0.81% |
| 2025-03-19 | $26.15 | $25.51 | $0.64 | 3,681,450.0 | -1.79% |
| 2025-03-18 | $26.35 | $26.06 | $0.29 | 2,686,177.0 | +0.23% |
| 2025-03-17 | $26.27 | $25.95 | $0.32 | 3,098,895.0 | -0.15% |
| 2025-03-14 | $26.51 | $26.00 | $0.51 | 2,593,496.0 | +0.08% |
| 2025-03-13 | $26.54 | $25.94 | $0.60 | 2,156,053.0 | -0.11% |
| 2025-03-12 | $27.32 | $25.93 | $1.38 | 4,599,253.0 | -4.34% |
| 2025-03-11 | $27.82 | $27.10 | $0.7198 | 3,591,929.0 | -0.47% |
| 2025-03-10 | $28.19 | $27.39 | $0.80 | 3,826,015.0 | -0.61% |
| 2025-03-07 | $27.80 | $26.53 | $1.27 | 4,168,320.0 | +3.86% |
| 2025-03-06 | $26.82 | $25.85 | $0.975 | 2,898,577.0 | +1.83% |
| 2025-03-05 | $26.40 | $25.70 | $0.70 | 2,196,182.0 | +1.51% |
| 2025-03-04 | $26.11 | $25.82 | $0.295 | 924,278.0 | -1.22% |
Graphic Packaging Holding Co-Aktien (GPK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graphic Packaging Holding Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GPK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graphic Packaging Holding Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graphic Packaging Holding Co-Aktien (GPK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $26.40 | $25.83 | $0.57 | 7,629,032.0 | +1.31% |
| 2025-03 | $28.19 | $24.50 | $3.69 | 59,676,881.0 | -2.70% |
| 2025-02 | $28.15 | $25.96 | $2.19 | 46,575,925.0 | -2.73% |
| 2025-01 | $28.62 | $26.00 | $2.62 | 42,975,008.0 | +0.99% |
Graphic Packaging Holding Co-Aktien (GPK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.49 | $26.68 | $3.81 | 36,957,368.0 | -9.87% |
| 2024-11 | $30.20 | $27.61 | $2.59 | 38,934,956.0 | +6.48% |
| 2024-10 | $30.70 | $28.06 | $2.64 | 67,865,482.0 | -4.49% |
| 2024-09 | $30.55 | $28.26 | $2.29 | 40,324,269.0 | -1.14% |
| 2024-08 | $30.34 | $27.50 | $2.84 | 36,776,466.0 | -0.56% |
| 2024-07 | $30.66 | $25.12 | $5.53 | 55,953,849.0 | +14.84% |
| 2024-06 | $28.41 | $26.05 | $2.36 | 48,383,615.0 | -7.45% |
| 2024-05 | $28.71 | $25.80 | $2.91 | 49,079,917.0 | +9.56% |
| 2024-04 | $29.50 | $25.54 | $3.96 | 54,833,915.0 | -11.41% |
| 2024-03 | $29.43 | $25.44 | $3.99 | 57,732,919.0 | +12.45% |
| 2024-02 | $27.12 | $23.46 | $3.66 | 63,802,862.0 | +1.72% |
| 2024-01 | $26.36 | $24.57 | $1.79 | 58,632,904.0 | +3.49% |
Graphic Packaging Holding Co-Aktien (GPK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.94 | $22.55 | $2.39 | 50,936,772.0 | +8.73% |
| 2023-11 | $22.92 | $21.25 | $1.68 | 53,012,959.0 | +5.39% |
| 2023-10 | $22.38 | $20.07 | $2.31 | 80,507,042.0 | -3.46% |
| 2023-09 | $23.57 | $21.66 | $1.91 | 72,419,246.0 | +0.18% |
| 2023-08 | $24.00 | $20.83 | $3.17 | 81,497,012.0 | -8.10% |
| 2023-07 | $24.64 | $23.29 | $1.35 | 68,127,912.0 | +0.71% |
| 2023-06 | $27.56 | $22.66 | $4.90 | 145,263,388.0 | +0.54% |
| 2023-05 | $26.16 | $23.75 | $2.41 | 59,690,588.0 | -3.08% |
| 2023-04 | $25.62 | $23.75 | $1.87 | 49,862,786.0 | -3.26% |
| 2023-03 | $25.56 | $22.99 | $2.57 | 71,852,156.0 | +7.10% |
| 2023-02 | $24.11 | $21.10 | $3.01 | 64,872,548.0 | -1.20% |
| 2023-01 | $24.20 | $21.54 | $2.66 | 63,801,232.0 | +8.27% |
0.01%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):