Holen Sie sich die Stockscreener-App
50.97
0.16%
-0.08
Goldman Sachs S P 500 Premium Income Etf-Aktien (GPIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $51.30 | $50.72 | $0.5755 | 329,215.0 | -0.16% |
| 2025-09-04 | $51.05 | $50.69 | $0.3599 | 464,249.0 | +0.65% |
| 2025-09-03 | $50.75 | $50.51 | $0.2435 | 471,136.0 | +0.50% |
| 2025-09-02 | $50.48 | $50.08 | $0.3975 | 870,020.0 | -1.27% |
| 2025-08-29 | $51.32 | $51.01 | $0.31 | 302,611.0 | -0.41% |
| 2025-08-28 | $51.36 | $51.12 | $0.235 | 366,554.0 | +0.27% |
| 2025-08-27 | $51.24 | $51.06 | $0.1753 | 290,223.0 | +0.14% |
| 2025-08-26 | $51.13 | $50.88 | $0.25 | 417,208.0 | +0.33% |
| 2025-08-25 | $51.09 | $50.90 | $0.1886 | 464,928.0 | -0.27% |
| 2025-08-22 | $51.14 | $50.56 | $0.58 | 257,144.0 | +1.25% |
| 2025-08-21 | $50.60 | $50.34 | $0.265 | 314,357.0 | -0.32% |
| 2025-08-20 | $50.75 | $50.26 | $0.4899 | 344,661.0 | -0.18% |
| 2025-08-19 | $50.98 | $50.63 | $0.3499 | 490,404.0 | -0.45% |
| 2025-08-18 | $51.00 | $50.86 | $0.1348 | 520,471.0 | +0.04% |
| 2025-08-15 | $51.14 | $50.88 | $0.262 | 217,390.0 | -0.16% |
| 2025-08-14 | $51.04 | $50.83 | $0.2149 | 312,819.0 | +0.04% |
| 2025-08-13 | $51.09 | $50.85 | $0.24 | 290,360.0 | +0.26% |
| 2025-08-12 | $50.87 | $50.48 | $0.3862 | 603,876.0 | +0.85% |
| 2025-08-11 | $50.61 | $50.34 | $0.27 | 537,053.0 | -0.18% |
| 2025-08-08 | $50.51 | $50.30 | $0.21 | 258,637.0 | +0.64% |
Goldman Sachs S P 500 Premium Income Etf-Aktien (GPIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs S P 500 Premium Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GPIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs S P 500 Premium Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs S P 500 Premium Income Etf-Aktien (GPIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $51.30 | $50.08 | $1.22 | 2,463,835.0 | -0.29% |
| 2025-08 | $51.36 | $49.24 | $2.12 | 7,835,278.0 | +1.25% |
| 2025-07 | $51.00 | $49.35 | $1.65 | 7,973,570.0 | +1.34% |
| 2025-06 | $49.88 | $47.49 | $2.39 | 5,212,016.0 | +3.53% |
| 2025-05 | $48.50 | $45.70 | $2.80 | 6,131,819.0 | +4.88% |
| 2025-04 | $46.88 | $40.01 | $6.87 | 7,115,456.0 | -1.57% |
| 2025-03 | $49.47 | $45.65 | $3.82 | 3,992,954.0 | -5.86% |
| 2025-02 | $50.84 | $48.56 | $2.28 | 3,645,001.0 | -1.55% |
| 2025-01 | $50.82 | $48.31 | $2.51 | 3,509,092.0 | +1.70% |
Goldman Sachs S P 500 Premium Income Etf-Aktien (GPIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.82 | $48.87 | $1.95 | 2,355,813.0 | -2.07% |
| 2024-11 | $50.77 | $48.05 | $2.72 | 1,895,362.0 | +4.43% |
| 2024-10 | $49.94 | $48.12 | $1.82 | 1,507,545.0 | -1.18% |
| 2024-09 | $49.40 | $46.26 | $3.14 | 892,043.0 | +1.17% |
| 2024-08 | $48.65 | $44.06 | $4.59 | 1,150,332.0 | +1.68% |
| 2024-07 | $49.11 | $46.66 | $2.45 | 1,315,036.0 | +0.53% |
| 2024-06 | $47.79 | $46.17 | $1.62 | 978,959.0 | +1.67% |
| 2024-05 | $47.03 | $44.62 | $2.41 | 1,190,372.0 | +3.82% |
| 2024-04 | $47.12 | $44.24 | $2.88 | 689,917.0 | -4.34% |
| 2024-03 | $47.03 | $45.60 | $1.43 | 733,535.0 | +1.93% |
| 2024-02 | $46.19 | $44.68 | $1.51 | 633,852.0 | +3.41% |
| 2024-01 | $45.17 | $43.29 | $1.88 | 382,667.0 | +1.57% |
Goldman Sachs S P 500 Premium Income Etf-Aktien (GPIX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.27 | $42.15 | $2.12 | 722,676.0 | +2.80% |
| 2023-11 | $42.85 | $39.69 | $3.16 | 204,786.0 | +7.33% |
| 2023-10 | $40.97 | $39.03 | $1.94 | 16,248.0 | +0.00% |
0.32%
0.49%
Kapitalisierung:
|
Volumen (24h):