Holen Sie sich die Stockscreener-App
52.23
1.32%
-0.70
Handel nachbörslich:
52.26
0.03
+0.06%
Goldman Sachs S P 500 Premium Income Etf-Aktien (GPIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $53.13 | $52.16 | $0.968 | 627,229.0 | -1.32% |
| 2026-02-11 | $53.25 | $52.74 | $0.5099 | 999,883.0 | -0.04% |
| 2026-02-10 | $53.20 | $52.91 | $0.29 | 600,286.0 | -0.17% |
| 2026-02-09 | $53.15 | $52.67 | $0.4798 | 766,802.0 | +0.44% |
| 2026-02-06 | $52.92 | $52.13 | $0.795 | 1,010,842.0 | +1.77% |
| 2026-02-05 | $52.31 | $51.75 | $0.56 | 935,869.0 | -1.12% |
| 2026-02-04 | $52.83 | $52.16 | $0.6673 | 1,017,943.0 | -0.46% |
| 2026-02-03 | $53.17 | $52.34 | $0.835 | 863,913.0 | -0.70% |
| 2026-02-02 | $53.18 | $52.69 | $0.49 | 910,860.0 | -0.26% |
| 2026-01-30 | $53.36 | $52.90 | $0.46 | 592,626.0 | -0.21% |
| 2026-01-29 | $53.48 | $52.71 | $0.77 | 622,888.0 | -0.11% |
| 2026-01-28 | $53.55 | $53.31 | $0.24 | 928,603.0 | -0.02% |
| 2026-01-27 | $53.45 | $53.28 | $0.165 | 624,892.0 | +0.32% |
| 2026-01-26 | $53.33 | $53.06 | $0.2662 | 604,205.0 | +0.43% |
| 2026-01-23 | $53.12 | $52.88 | $0.235 | 708,207.0 | +0.08% |
| 2026-01-22 | $53.11 | $52.83 | $0.28 | 781,828.0 | +0.47% |
| 2026-01-21 | $52.91 | $52.21 | $0.70 | 781,128.0 | +1.02% |
| 2026-01-20 | $52.67 | $52.11 | $0.5583 | 1,970,480.0 | -1.73% |
| 2026-01-16 | $53.24 | $53.02 | $0.225 | 635,837.0 | +0.00% |
| 2026-01-15 | $53.31 | $53.05 | $0.257 | 744,990.0 | +0.17% |
| 2026-01-14 | $53.13 | $52.74 | $0.385 | 702,579.0 | -0.34% |
Goldman Sachs S P 500 Premium Income Etf-Aktien (GPIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs S P 500 Premium Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GPIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs S P 500 Premium Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs S P 500 Premium Income Etf-Aktien (GPIX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $53.25 | $51.75 | $1.50 | 8,360,856.0 | -1.88% |
| 2026-01 | $53.55 | $52.11 | $1.44 | 15,820,348.0 | +0.81% |
Goldman Sachs S P 500 Premium Income Etf-Aktien (GPIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.34 | $51.85 | $1.49 | 14,305,854.0 | +0.34% |
| 2025-11 | $52.94 | $50.56 | $2.37 | 12,824,159.0 | -0.19% |
| 2025-10 | $53.50 | $51.04 | $2.46 | 13,167,734.0 | +1.53% |
| 2025-09 | $52.26 | $50.08 | $2.18 | 11,305,896.0 | +2.17% |
| 2025-08 | $51.36 | $49.24 | $2.12 | 7,835,278.0 | +1.25% |
| 2025-07 | $51.00 | $49.35 | $1.65 | 7,973,570.0 | +1.34% |
| 2025-06 | $49.88 | $47.49 | $2.39 | 5,212,016.0 | +3.53% |
| 2025-05 | $48.50 | $45.70 | $2.80 | 6,131,819.0 | +4.88% |
| 2025-04 | $46.88 | $40.01 | $6.87 | 7,115,456.0 | -1.57% |
| 2025-03 | $49.47 | $45.65 | $3.82 | 3,992,954.0 | -5.86% |
| 2025-02 | $50.84 | $48.56 | $2.28 | 3,645,001.0 | -1.55% |
| 2025-01 | $50.82 | $48.31 | $2.51 | 3,509,092.0 | +1.70% |
Goldman Sachs S P 500 Premium Income Etf-Aktien (GPIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.82 | $48.87 | $1.95 | 2,355,813.0 | -2.07% |
| 2024-11 | $50.77 | $48.05 | $2.72 | 1,895,362.0 | +4.43% |
| 2024-10 | $49.94 | $48.12 | $1.82 | 1,507,545.0 | -1.18% |
| 2024-09 | $49.40 | $46.26 | $3.14 | 892,043.0 | +1.17% |
| 2024-08 | $48.65 | $44.06 | $4.59 | 1,150,332.0 | +1.68% |
| 2024-07 | $49.11 | $46.66 | $2.45 | 1,315,036.0 | +0.53% |
| 2024-06 | $47.79 | $46.17 | $1.62 | 978,959.0 | +1.67% |
| 2024-05 | $47.03 | $44.62 | $2.41 | 1,190,372.0 | +3.82% |
| 2024-04 | $47.12 | $44.24 | $2.88 | 689,917.0 | -4.34% |
| 2024-03 | $47.03 | $45.60 | $1.43 | 733,535.0 | +1.93% |
| 2024-02 | $46.19 | $44.68 | $1.51 | 633,852.0 | +3.41% |
| 2024-01 | $45.17 | $43.29 | $1.88 | 382,667.0 | +1.57% |
1.07%
Kapitalisierung:
|
Volumen (24h):