Holen Sie sich die Stockscreener-App
56.33
0.45%
0.25
Vorhandelsmarkt:
56.20
-0.13
-0.23%
Goldman Sachs S P 500 Premium Income Etf-Aktien (GPIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $56.37 | $56.02 | $0.355 | 1,182,955.0 | +0.45% |
| 2026-09-24 | $56.16 | $55.81 | $0.3499 | 1,019,403.0 | +0.00% |
| 2026-09-23 | $56.40 | $56.02 | $0.385 | 1,321,352.0 | -0.59% |
| 2026-09-22 | $56.51 | $56.36 | $0.15 | 1,344,538.0 | +0.00% |
| 2026-09-21 | $56.47 | $55.98 | $0.495 | 1,275,207.0 | +1.24% |
| 2026-09-18 | $55.73 | $55.45 | $0.28 | 1,035,463.0 | +0.13% |
| 2026-09-17 | $55.73 | $55.45 | $0.285 | 900,038.0 | +1.07% |
| 2026-09-16 | $55.52 | $54.73 | $0.79 | 1,051,685.0 | -0.36% |
| 2026-09-15 | $55.44 | $55.16 | $0.285 | 1,325,534.0 | -0.40% |
| 2026-09-14 | $55.63 | $55.26 | $0.375 | 1,549,611.0 | -0.32% |
| 2026-09-11 | $55.80 | $55.61 | $0.19 | 1,123,923.0 | +0.82% |
| 2026-09-10 | $55.34 | $55.15 | $0.1951 | 1,206,835.0 | -0.54% |
| 2026-09-09 | $55.70 | $55.41 | $0.29 | 1,459,462.0 | -0.56% |
| 2026-09-08 | $56.08 | $55.78 | $0.295 | 1,810,106.0 | -0.39% |
| 2026-09-04 | $56.16 | $55.92 | $0.236 | 989,212.0 | -0.25% |
| 2026-09-03 | $56.20 | $55.81 | $0.395 | 787,568.0 | +0.88% |
| 2026-09-02 | $55.76 | $55.47 | $0.29 | 1,048,700.0 | +0.47% |
| 2026-09-01 | $55.68 | $55.30 | $0.38 | 1,072,730.0 | -1.39% |
| 2026-08-31 | $56.26 | $56.05 | $0.2087 | 1,035,635.0 | -0.23% |
Goldman Sachs S P 500 Premium Income Etf-Aktien (GPIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs S P 500 Premium Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GPIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs S P 500 Premium Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs S P 500 Premium Income Etf-Aktien (GPIX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $56.51 | $54.73 | $1.78 | 22,687,277.0 | +0.21% |
| 2026-08 | $56.73 | $55.13 | $1.61 | 24,274,452.0 | +1.50% |
| 2026-07 | $55.72 | $54.20 | $1.52 | 21,600,955.0 | -0.34% |
| 2026-06 | $55.91 | $53.55 | $2.36 | 19,126,260.0 | -0.98% |
| 2026-05 | $56.19 | $53.51 | $2.68 | 17,404,953.0 | +3.68% |
| 2026-04 | $54.19 | $49.31 | $4.88 | 15,610,356.0 | +8.17% |
| 2026-03 | $52.48 | $48.46 | $4.02 | 16,422,069.0 | -5.07% |
| 2026-02 | $53.25 | $51.75 | $1.50 | 14,765,883.0 | -0.98% |
| 2026-01 | $53.55 | $52.11 | $1.44 | 15,820,348.0 | +0.81% |
Goldman Sachs S P 500 Premium Income Etf-Aktien (GPIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.34 | $51.85 | $1.49 | 14,305,854.0 | +0.34% |
| 2025-11 | $52.94 | $50.56 | $2.37 | 12,824,159.0 | -0.19% |
| 2025-10 | $53.50 | $51.04 | $2.46 | 13,167,734.0 | +1.53% |
| 2025-09 | $52.26 | $50.08 | $2.18 | 11,305,896.0 | +2.17% |
| 2025-08 | $51.36 | $49.24 | $2.12 | 7,835,278.0 | +1.25% |
| 2025-07 | $51.00 | $49.35 | $1.65 | 7,973,570.0 | +1.34% |
| 2025-06 | $49.88 | $47.49 | $2.39 | 5,212,016.0 | +3.53% |
| 2025-05 | $48.50 | $45.70 | $2.80 | 6,131,819.0 | +4.88% |
| 2025-04 | $46.88 | $40.01 | $6.87 | 7,115,456.0 | -1.57% |
| 2025-03 | $49.47 | $45.65 | $3.82 | 3,992,954.0 | -5.86% |
| 2025-02 | $50.84 | $48.56 | $2.28 | 3,645,001.0 | -1.55% |
| 2025-01 | $50.82 | $48.31 | $2.51 | 3,509,092.0 | +1.70% |
Goldman Sachs S P 500 Premium Income Etf-Aktien (GPIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.82 | $48.87 | $1.95 | 2,355,813.0 | -2.07% |
| 2024-11 | $50.77 | $48.05 | $2.72 | 1,895,362.0 | +4.43% |
| 2024-10 | $49.94 | $48.12 | $1.82 | 1,507,545.0 | -1.18% |
| 2024-09 | $49.40 | $46.26 | $3.14 | 892,043.0 | +1.17% |
| 2024-08 | $48.65 | $44.06 | $4.59 | 1,150,332.0 | +1.68% |
| 2024-07 | $49.11 | $46.66 | $2.45 | 1,315,036.0 | +0.53% |
| 2024-06 | $47.79 | $46.17 | $1.62 | 978,959.0 | +1.67% |
| 2024-05 | $47.03 | $44.62 | $2.41 | 1,190,372.0 | +3.82% |
| 2024-04 | $47.12 | $44.24 | $2.88 | 689,917.0 | -4.34% |
| 2024-03 | $47.03 | $45.60 | $1.43 | 733,535.0 | +1.93% |
| 2024-02 | $46.19 | $44.68 | $1.51 | 633,852.0 | +3.41% |
| 2024-01 | $45.17 | $43.29 | $1.88 | 382,667.0 | +1.57% |
0.54%
Kapitalisierung:
|
Volumen (24h):