Holen Sie sich die Stockscreener-App
55.55
2.27%
-1.29
Handel nachbörslich:
55.50
-0.05
-0.09%
Goldman Sachs Nasdaq 100 Premium Income Etf-Aktien (GPIQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $56.73 | $55.35 | $1.38 | 2,453,282.0 | -2.27% |
| 2026-10-15 | $56.91 | $55.94 | $0.97 | 1,959,655.0 | -0.02% |
| 2026-10-14 | $57.60 | $56.68 | $0.9176 | 1,874,931.0 | -1.63% |
| 2026-10-13 | $57.82 | $57.49 | $0.328 | 1,455,653.0 | -0.21% |
| 2026-10-12 | $58.25 | $57.83 | $0.425 | 1,274,783.0 | -0.48% |
| 2026-10-09 | $58.28 | $58.01 | $0.27 | 1,261,491.0 | +0.45% |
| 2026-10-08 | $58.51 | $57.70 | $0.8086 | 2,105,595.0 | -1.06% |
| 2026-10-07 | $58.56 | $58.20 | $0.36 | 2,576,388.0 | -0.19% |
| 2026-10-06 | $58.82 | $58.63 | $0.185 | 2,192,703.0 | +0.43% |
| 2026-10-05 | $58.48 | $58.01 | $0.468 | 1,626,908.0 | +0.67% |
| 2026-10-02 | $58.31 | $57.93 | $0.379 | 1,736,438.0 | +0.71% |
| 2026-10-01 | $57.73 | $57.25 | $0.48 | 1,713,742.0 | -0.64% |
| 2026-09-30 | $58.29 | $57.95 | $0.34 | 2,453,132.0 | +0.21% |
| 2026-09-29 | $58.05 | $57.70 | $0.3509 | 1,796,134.0 | +0.17% |
| 2026-09-28 | $58.07 | $57.45 | $0.62 | 2,121,727.0 | -0.79% |
| 2026-09-25 | $58.28 | $57.95 | $0.33 | 1,437,705.0 | +0.33% |
| 2026-09-24 | $58.10 | $57.69 | $0.415 | 1,594,312.0 | +0.03% |
| 2026-09-23 | $58.34 | $57.85 | $0.485 | 2,107,602.0 | -0.57% |
| 2026-09-22 | $58.39 | $58.04 | $0.35 | 1,826,759.0 | +0.53% |
| 2026-09-21 | $58.13 | $57.30 | $0.8285 | 1,946,930.0 | +2.02% |
| 2026-09-18 | $56.88 | $56.48 | $0.4004 | 1,135,377.0 | +0.55% |
Goldman Sachs Nasdaq 100 Premium Income Etf-Aktien (GPIQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Nasdaq 100 Premium Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GPIQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Nasdaq 100 Premium Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Nasdaq 100 Premium Income Etf-Aktien (GPIQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $58.82 | $55.35 | $3.47 | 22,231,569.0 | -4.19% |
| 2026-09 | $58.39 | $55.37 | $3.02 | 31,180,612.0 | +1.76% |
| 2026-08 | $57.86 | $54.88 | $2.98 | 29,426,703.0 | +2.63% |
| 2026-07 | $58.49 | $53.43 | $5.06 | 31,228,338.0 | -6.39% |
| 2026-06 | $59.83 | $55.35 | $4.48 | 31,121,860.0 | -0.27% |
| 2026-05 | $59.66 | $54.90 | $4.76 | 27,632,151.0 | +7.56% |
| 2026-04 | $55.35 | $48.66 | $6.69 | 23,625,803.0 | +11.72% |
| 2026-03 | $52.00 | $47.72 | $4.28 | 22,387,947.0 | -4.77% |
| 2026-02 | $53.30 | $50.70 | $2.60 | 18,282,802.0 | -2.44% |
| 2026-01 | $54.15 | $52.01 | $2.14 | 22,706,884.0 | +0.76% |
Goldman Sachs Nasdaq 100 Premium Income Etf-Aktien (GPIQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.61 | $51.62 | $1.99 | 18,101,878.0 | -0.21% |
| 2025-11 | $54.09 | $50.19 | $3.90 | 17,740,556.0 | -1.50% |
| 2025-10 | $54.63 | $51.23 | $3.40 | 16,709,002.0 | +3.20% |
| 2025-09 | $52.54 | $49.43 | $3.11 | 13,269,132.0 | +3.51% |
| 2025-08 | $51.27 | $49.05 | $2.21 | 12,005,276.0 | +0.42% |
| 2025-07 | $51.19 | $48.94 | $2.25 | 9,043,379.0 | +1.33% |
| 2025-06 | $49.88 | $47.14 | $2.74 | 7,236,321.0 | +4.29% |
| 2025-05 | $48.30 | $44.47 | $3.83 | 7,591,545.0 | +6.68% |
| 2025-04 | $45.02 | $38.13 | $6.89 | 6,371,962.0 | +0.38% |
| 2025-03 | $48.26 | $43.54 | $4.72 | 4,456,138.0 | -7.58% |
| 2025-02 | $50.85 | $47.25 | $3.60 | 3,618,970.0 | -3.01% |
| 2025-01 | $50.47 | $47.67 | $2.80 | 3,246,486.0 | +1.49% |
Goldman Sachs Nasdaq 100 Premium Income Etf-Aktien (GPIQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.80 | $48.80 | $2.00 | 1,834,707.0 | +0.28% |
| 2024-11 | $49.63 | $46.95 | $2.68 | 2,026,661.0 | +4.10% |
| 2024-10 | $48.67 | $46.61 | $2.06 | 1,316,092.0 | -1.29% |
| 2024-09 | $48.11 | $44.21 | $3.90 | 895,144.0 | +1.59% |
| 2024-08 | $47.43 | $42.01 | $5.42 | 1,458,759.0 | +0.68% |
| 2024-07 | $49.81 | $45.27 | $4.54 | 2,598,944.0 | -2.35% |
| 2024-06 | $48.48 | $46.00 | $2.48 | 799,820.0 | +3.49% |
| 2024-05 | $47.13 | $43.95 | $3.18 | 1,023,241.0 | +4.51% |
| 2024-04 | $46.89 | $43.26 | $3.63 | 787,648.0 | -4.66% |
| 2024-03 | $46.83 | $45.37 | $1.46 | 483,549.0 | +0.67% |
| 2024-02 | $46.30 | $44.67 | $1.63 | 506,900.0 | +3.49% |
| 2024-01 | $45.59 | $42.63 | $2.96 | 363,382.0 | +1.96% |
0.48%
0.34%
Kapitalisierung:
|
Volumen (24h):