Holen Sie sich die Stockscreener-App
51.27
2.70%
-1.42
Handel nachbörslich:
51.10
-0.17
-0.33%
Goldman Sachs Nasdaq 100 Premium Income Etf-Aktien (GPIQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $52.86 | $51.23 | $1.63 | 1,079,930.0 | -2.70% |
| 2025-10-09 | $52.76 | $52.48 | $0.28 | 562,481.0 | -0.09% |
| 2025-10-08 | $52.74 | $52.36 | $0.38 | 669,968.0 | +0.86% |
| 2025-10-07 | $52.61 | $52.18 | $0.429 | 788,909.0 | -0.36% |
| 2025-10-06 | $52.59 | $52.35 | $0.2399 | 691,573.0 | +0.57% |
| 2025-10-03 | $52.43 | $52.06 | $0.37 | 841,007.0 | -0.25% |
| 2025-10-02 | $52.38 | $52.15 | $0.23 | 510,808.0 | +0.27% |
| 2025-10-01 | $52.21 | $51.76 | $0.4471 | 1,046,143.0 | -0.55% |
| 2025-09-30 | $52.47 | $52.17 | $0.30 | 932,568.0 | +0.23% |
| 2025-09-29 | $52.54 | $52.26 | $0.28 | 888,261.0 | +0.33% |
| 2025-09-26 | $52.18 | $51.81 | $0.3649 | 711,070.0 | +0.42% |
| 2025-09-25 | $52.07 | $51.63 | $0.4399 | 531,159.0 | -0.36% |
| 2025-09-24 | $52.36 | $51.94 | $0.42 | 548,659.0 | -0.19% |
| 2025-09-23 | $52.54 | $52.16 | $0.38 | 554,151.0 | -0.50% |
| 2025-09-22 | $52.53 | $52.24 | $0.29 | 755,200.0 | +0.38% |
| 2025-09-19 | $52.32 | $52.06 | $0.2596 | 753,195.0 | +0.50% |
| 2025-09-18 | $52.18 | $51.89 | $0.2896 | 519,756.0 | +0.64% |
| 2025-09-17 | $51.81 | $51.32 | $0.49 | 791,850.0 | -0.10% |
| 2025-09-16 | $51.88 | $51.71 | $0.17 | 418,365.0 | -0.04% |
| 2025-09-15 | $51.78 | $51.60 | $0.18 | 659,377.0 | +0.56% |
| 2025-09-12 | $51.54 | $51.32 | $0.22 | 860,480.0 | +0.33% |
Goldman Sachs Nasdaq 100 Premium Income Etf-Aktien (GPIQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Nasdaq 100 Premium Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GPIQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Nasdaq 100 Premium Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Nasdaq 100 Premium Income Etf-Aktien (GPIQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $52.86 | $51.23 | $1.63 | 7,270,749.0 | -2.27% |
| 2025-09 | $52.54 | $49.43 | $3.11 | 13,269,132.0 | +3.51% |
| 2025-08 | $51.27 | $49.05 | $2.21 | 12,005,276.0 | +0.42% |
| 2025-07 | $51.19 | $48.94 | $2.25 | 9,043,379.0 | +1.33% |
| 2025-06 | $49.88 | $47.14 | $2.74 | 7,236,321.0 | +4.29% |
| 2025-05 | $48.30 | $44.47 | $3.83 | 7,591,545.0 | +6.68% |
| 2025-04 | $45.02 | $38.13 | $6.89 | 6,371,962.0 | +0.38% |
| 2025-03 | $48.26 | $43.54 | $4.72 | 4,456,138.0 | -7.58% |
| 2025-02 | $50.85 | $47.25 | $3.60 | 3,618,970.0 | -3.01% |
| 2025-01 | $50.47 | $47.67 | $2.80 | 3,246,486.0 | +1.49% |
Goldman Sachs Nasdaq 100 Premium Income Etf-Aktien (GPIQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.80 | $48.80 | $2.00 | 1,834,707.0 | +0.28% |
| 2024-11 | $49.63 | $46.95 | $2.68 | 2,026,661.0 | +4.10% |
| 2024-10 | $48.67 | $46.61 | $2.06 | 1,316,092.0 | -1.29% |
| 2024-09 | $48.11 | $44.21 | $3.90 | 895,144.0 | +1.59% |
| 2024-08 | $47.43 | $42.01 | $5.42 | 1,458,759.0 | +0.68% |
| 2024-07 | $49.81 | $45.27 | $4.54 | 2,598,944.0 | -2.35% |
| 2024-06 | $48.48 | $46.00 | $2.48 | 799,820.0 | +3.49% |
| 2024-05 | $47.13 | $43.95 | $3.18 | 1,023,241.0 | +4.51% |
| 2024-04 | $46.89 | $43.26 | $3.63 | 787,648.0 | -4.66% |
| 2024-03 | $46.83 | $45.37 | $1.46 | 483,549.0 | +0.67% |
| 2024-02 | $46.30 | $44.67 | $1.63 | 506,900.0 | +3.49% |
| 2024-01 | $45.59 | $42.63 | $2.96 | 363,382.0 | +1.96% |
Goldman Sachs Nasdaq 100 Premium Income Etf-Aktien (GPIQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.34 | $41.85 | $2.49 | 680,196.0 | +2.31% |
| 2023-11 | $43.26 | $39.66 | $3.60 | 194,002.0 | +8.58% |
| 2023-10 | $39.45 | $38.66 | $0.7986 | 41,106.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):