Holen Sie sich die Stockscreener-App
56.86
1.67%
-1.02
Goldman Sachs Nasdaq 100 Premium Income Etf-Aktien (GPIQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $57.40 | $56.55 | $0.85 | 1,407,511.0 | -1.71% |
| 2026-07-06 | $58.10 | $57.47 | $0.63 | 1,581,253.0 | +1.28% |
| 2026-07-02 | $58.39 | $56.71 | $1.68 | 1,311,757.0 | -1.55% |
| 2026-07-01 | $58.49 | $58.00 | $0.49 | 1,178,155.0 | -2.12% |
| 2026-06-30 | $59.42 | $58.46 | $0.96 | 1,830,918.0 | +1.49% |
| 2026-06-29 | $58.46 | $57.06 | $1.40 | 2,005,277.0 | +2.35% |
| 2026-06-26 | $57.79 | $56.83 | $0.96 | 1,306,381.0 | -1.35% |
| 2026-06-25 | $58.66 | $57.03 | $1.63 | 1,368,451.0 | +0.77% |
| 2026-06-24 | $58.08 | $56.93 | $1.15 | 1,391,990.0 | -0.30% |
| 2026-06-23 | $58.32 | $57.48 | $0.8359 | 1,943,510.0 | -2.96% |
| 2026-06-22 | $59.83 | $59.11 | $0.72 | 1,753,508.0 | -0.03% |
| 2026-06-18 | $59.50 | $58.90 | $0.60 | 1,189,925.0 | +2.03% |
| 2026-06-17 | $59.04 | $58.07 | $0.97 | 1,023,034.0 | -0.77% |
| 2026-06-16 | $59.57 | $58.63 | $0.94 | 968,082.0 | -1.44% |
| 2026-06-15 | $59.57 | $59.11 | $0.46 | 1,292,058.0 | +2.53% |
| 2026-06-12 | $58.18 | $57.29 | $0.89 | 1,205,596.0 | +0.71% |
| 2026-06-11 | $57.75 | $56.07 | $1.68 | 1,536,929.0 | +3.02% |
| 2026-06-10 | $57.24 | $55.89 | $1.35 | 1,234,480.0 | -1.86% |
| 2026-06-09 | $58.27 | $55.35 | $2.91 | 2,564,608.0 | -1.06% |
Goldman Sachs Nasdaq 100 Premium Income Etf-Aktien (GPIQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Nasdaq 100 Premium Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GPIQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Nasdaq 100 Premium Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Nasdaq 100 Premium Income Etf-Aktien (GPIQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $58.49 | $56.55 | $1.94 | 5,478,676.0 | -4.08% |
| 2026-06 | $59.83 | $55.35 | $4.48 | 31,121,860.0 | -0.27% |
| 2026-05 | $59.66 | $54.90 | $4.76 | 27,632,151.0 | +7.56% |
| 2026-04 | $55.35 | $48.66 | $6.69 | 23,625,803.0 | +11.72% |
| 2026-03 | $52.00 | $47.72 | $4.28 | 22,387,947.0 | -4.77% |
| 2026-02 | $53.30 | $50.70 | $2.60 | 18,282,802.0 | -2.44% |
| 2026-01 | $54.15 | $52.01 | $2.14 | 22,706,884.0 | +0.76% |
Goldman Sachs Nasdaq 100 Premium Income Etf-Aktien (GPIQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.61 | $51.62 | $1.99 | 18,101,878.0 | -0.21% |
| 2025-11 | $54.09 | $50.19 | $3.90 | 17,740,556.0 | -1.50% |
| 2025-10 | $54.63 | $51.23 | $3.40 | 16,709,002.0 | +3.20% |
| 2025-09 | $52.54 | $49.43 | $3.11 | 13,269,132.0 | +3.51% |
| 2025-08 | $51.27 | $49.05 | $2.21 | 12,005,276.0 | +0.42% |
| 2025-07 | $51.19 | $48.94 | $2.25 | 9,043,379.0 | +1.33% |
| 2025-06 | $49.88 | $47.14 | $2.74 | 7,236,321.0 | +4.29% |
| 2025-05 | $48.30 | $44.47 | $3.83 | 7,591,545.0 | +6.68% |
| 2025-04 | $45.02 | $38.13 | $6.89 | 6,371,962.0 | +0.38% |
| 2025-03 | $48.26 | $43.54 | $4.72 | 4,456,138.0 | -7.58% |
| 2025-02 | $50.85 | $47.25 | $3.60 | 3,618,970.0 | -3.01% |
| 2025-01 | $50.47 | $47.67 | $2.80 | 3,246,486.0 | +1.49% |
Goldman Sachs Nasdaq 100 Premium Income Etf-Aktien (GPIQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.80 | $48.80 | $2.00 | 1,834,707.0 | +0.28% |
| 2024-11 | $49.63 | $46.95 | $2.68 | 2,026,661.0 | +4.10% |
| 2024-10 | $48.67 | $46.61 | $2.06 | 1,316,092.0 | -1.29% |
| 2024-09 | $48.11 | $44.21 | $3.90 | 895,144.0 | +1.59% |
| 2024-08 | $47.43 | $42.01 | $5.42 | 1,458,759.0 | +0.68% |
| 2024-07 | $49.81 | $45.27 | $4.54 | 2,598,944.0 | -2.35% |
| 2024-06 | $48.48 | $46.00 | $2.48 | 799,820.0 | +3.49% |
| 2024-05 | $47.13 | $43.95 | $3.18 | 1,023,241.0 | +4.51% |
| 2024-04 | $46.89 | $43.26 | $3.63 | 787,648.0 | -4.66% |
| 2024-03 | $46.83 | $45.37 | $1.46 | 483,549.0 | +0.67% |
| 2024-02 | $46.30 | $44.67 | $1.63 | 506,900.0 | +3.49% |
| 2024-01 | $45.59 | $42.63 | $2.96 | 363,382.0 | +1.96% |
0.09%
Kapitalisierung:
|
Volumen (24h):