Holen Sie sich die Stockscreener-App
0.0007
12.50%
-0.0001
Grapefruit USA Inc-Aktien (GPFT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-30 | $0.00077 | $0.0007 | $0.00 | 600,509.0 | -12.50% |
| 2026-03-27 | $0.0008 | $0.0008 | $0.00 | 80,003.0 | +0.00% |
| 2026-03-26 | $0.0008 | $0.0008 | $0.00 | 35,000.0 | +14.29% |
| 2026-03-25 | $0.0007 | $0.0007 | $0.00 | 6,315.0 | -12.50% |
| 2026-03-24 | $0.0008 | $0.0008 | $0.00 | 100,352.0 | +14.29% |
| 2026-03-23 | $0.0009 | $0.0007 | $0.0002 | 738,590.0 | +0.00% |
| 2026-03-20 | $0.0008 | $0.0007 | $0.0001 | 90,000.0 | -22.22% |
| 2026-03-19 | $0.0009 | $0.0008 | $0.00 | 591,947.0 | +12.50% |
| 2026-03-18 | $0.0009 | $0.0008 | $0.00 | 782,589.0 | +0.00% |
| 2026-03-17 | $0.0009 | $0.0008 | $0.00 | 2,144,322.0 | +0.00% |
| 2026-03-16 | $0.0009 | $0.0007 | $0.0002 | 4,144,275.0 | +60.00% |
| 2026-03-13 | $0.0005 | $0.0005 | $0.00 | 605.0 | +0.00% |
| 2026-03-12 | $0.0005 | $0.0005 | $0.00 | 503.0 | -16.67% |
| 2026-03-11 | $0.0006 | $0.0006 | $0.00 | 484.0 | +20.00% |
| 2026-03-09 | $0.0006 | $0.0005 | $0.00 | 24,508.0 | -16.67% |
| 2026-03-06 | $0.0006 | $0.0006 | $0.00 | 755.0 | -14.29% |
| 2026-03-05 | $0.0007 | $0.0007 | $0.00 | 50,005.0 | +16.67% |
Grapefruit USA Inc-Aktien (GPFT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grapefruit USA Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GPFT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grapefruit USA Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grapefruit USA Inc-Aktien (GPFT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.0009 | $0.0005 | $0.0004 | 11,056,952.0 | +40.00% |
| 2026-02 | $0.0006 | $0.0004 | $0.0002 | 17,346,796.0 | -28.57% |
| 2026-01 | $0.0007 | $0.0004 | $0.0003 | 7,326,022.0 | +16.67% |
Grapefruit USA Inc-Aktien (GPFT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0007 | $0.0004 | $0.0003 | 12,117,013.0 | -16.67% |
| 2025-11 | $0.0007 | $0.0002 | $0.0005 | 40,844,673.0 | +100.00% |
| 2025-10 | $0.0006 | $0.0003 | $0.0003 | 61,276,087.0 | -40.00% |
| 2025-09 | $0.001 | $0.0003 | $0.0007 | 97,907,331.0 | -54.55% |
| 2025-08 | $0.0021 | $0.0007 | $0.0014 | 30,650,908.0 | -35.29% |
| 2025-07 | $0.0019 | $0.0006 | $0.0013 | 52,836,717.0 | +112.50% |
| 2025-06 | $0.0009 | $0.0005 | $0.0004 | 5,399,364.0 | +33.33% |
| 2025-05 | $0.001 | $0.0006 | $0.0004 | 12,836,791.0 | -45.45% |
| 2025-04 | $0.0011 | $0.0005 | $0.0006 | 29,704,205.0 | +120.00% |
| 2025-03 | $0.0008 | $0.0005 | $0.0003 | 25,879,558.0 | +0.00% |
| 2025-02 | $0.0007 | $0.0004 | $0.0003 | 25,740,290.0 | -28.57% |
| 2025-01 | $0.0009 | $0.0006 | $0.0003 | 9,539,568.0 | +16.67% |
Grapefruit USA Inc-Aktien (GPFT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.001 | $0.0005 | $0.0005 | 10,937,772.0 | +0.00% |
| 2024-11 | $0.0008 | $0.0006 | $0.0002 | 4,818,996.0 | +14.29% |
| 2024-10 | $0.0008 | $0.0005 | $0.0003 | 34,759,166.0 | +0.00% |
| 2024-09 | $0.0009 | $0.0006 | $0.0003 | 4,166,031.0 | -12.50% |
| 2024-08 | $0.0012 | $0.0006 | $0.0006 | 9,949,769.0 | -20.00% |
| 2024-07 | $0.0016 | $0.0008 | $0.0008 | 28,172,880.0 | +0.00% |
| 2024-06 | $0.0013 | $0.0008 | $0.0005 | 5,145,867.0 | +0.00% |
| 2024-05 | $0.0016 | $0.0007 | $0.0009 | 10,779,144.0 | -23.08% |
| 2024-04 | $0.002 | $0.0009 | $0.0011 | 9,579,815.0 | -27.78% |
| 2024-03 | $0.0019 | $0.0008 | $0.0011 | 10,149,182.0 | +80.00% |
| 2024-02 | $0.0015 | $0.0009 | $0.0006 | 7,306,150.0 | -16.67% |
| 2024-01 | $0.0023 | $0.001 | $0.0013 | 15,892,068.0 | -7.69% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):