Holen Sie sich die Stockscreener-App
23.77
1.60%
0.375
Structure Therapeutics Inc Adr-Aktien (GPCR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $24.87 | $23.36 | $1.51 | 719,494.0 | +1.60% |
| 2025-02-20 | $24.12 | $23.04 | $1.09 | 513,964.0 | -1.93% |
| 2025-02-19 | $23.89 | $22.35 | $1.54 | 591,735.0 | +4.97% |
| 2025-02-18 | $24.55 | $22.33 | $2.23 | 853,893.0 | -6.85% |
| 2025-02-14 | $25.17 | $24.23 | $0.9423 | 415,695.0 | +0.08% |
| 2025-02-13 | $24.59 | $23.66 | $0.93 | 346,855.0 | +0.16% |
| 2025-02-12 | $24.86 | $23.93 | $0.93 | 499,538.0 | -1.90% |
| 2025-02-11 | $25.48 | $23.65 | $1.83 | 1,017,206.0 | +2.10% |
| 2025-02-10 | $27.45 | $23.80 | $3.65 | 1,395,429.0 | -11.35% |
| 2025-02-07 | $30.59 | $27.27 | $3.32 | 1,214,884.0 | -8.73% |
| 2025-02-06 | $30.78 | $29.58 | $1.20 | 962,491.0 | -2.21% |
| 2025-02-05 | $31.33 | $30.15 | $1.18 | 433,475.0 | +2.50% |
| 2025-02-04 | $30.33 | $27.78 | $2.55 | 527,649.0 | +5.64% |
| 2025-02-03 | $29.64 | $28.28 | $1.36 | 522,393.0 | -5.41% |
| 2025-01-31 | $31.72 | $29.78 | $1.94 | 392,461.0 | -1.15% |
| 2025-01-30 | $31.47 | $30.04 | $1.43 | 772,327.0 | -1.40% |
| 2025-01-29 | $31.59 | $28.74 | $2.85 | 2,189,130.0 | +7.11% |
| 2025-01-28 | $29.55 | $28.34 | $1.21 | 506,741.0 | +1.09% |
| 2025-01-27 | $28.54 | $27.64 | $0.90 | 653,052.0 | +0.64% |
| 2025-01-24 | $28.70 | $27.90 | $0.80 | 373,678.0 | +0.93% |
Structure Therapeutics Inc Adr-Aktien (GPCR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Structure Therapeutics Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GPCR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Structure Therapeutics Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Structure Therapeutics Inc Adr-Aktien (GPCR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $31.33 | $22.33 | $9.00 | 10,734,195.0 | -20.70% |
| 2025-01 | $31.72 | $23.50 | $8.22 | 16,129,573.0 | +10.51% |
Structure Therapeutics Inc Adr-Aktien (GPCR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.42 | $26.03 | $10.39 | 19,053,116.0 | -19.67% |
| 2024-11 | $42.22 | $29.48 | $12.74 | 15,356,209.0 | -19.44% |
| 2024-10 | $44.40 | $34.83 | $9.57 | 15,003,336.0 | -6.24% |
| 2024-09 | $45.37 | $33.95 | $11.42 | 15,369,241.0 | +15.11% |
| 2024-08 | $41.48 | $32.57 | $8.91 | 11,897,781.0 | +1.98% |
| 2024-07 | $47.48 | $34.87 | $12.61 | 21,446,839.0 | -4.79% |
| 2024-06 | $62.74 | $33.56 | $29.18 | 40,935,816.0 | +14.82% |
| 2024-05 | $41.66 | $33.74 | $7.92 | 11,255,755.0 | -13.29% |
| 2024-04 | $45.11 | $35.53 | $9.58 | 9,762,306.0 | -7.98% |
| 2024-03 | $45.74 | $33.65 | $12.09 | 17,413,839.0 | +5.64% |
| 2024-02 | $50.07 | $39.88 | $10.19 | 8,315,153.0 | -6.99% |
| 2024-01 | $50.73 | $38.66 | $12.07 | 11,231,969.0 | +7.02% |
Structure Therapeutics Inc Adr-Aktien (GPCR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $66.38 | $26.61 | $39.77 | 32,434,654.0 | -26.81% |
| 2023-11 | $75.02 | $42.25 | $32.77 | 15,656,837.0 | -25.05% |
| 2023-10 | $74.43 | $50.37 | $24.06 | 21,486,878.0 | +47.36% |
| 2023-09 | $65.51 | $27.23 | $38.28 | 20,878,826.0 | +78.86% |
| 2023-08 | $37.67 | $25.57 | $12.10 | 15,403,288.0 | -23.46% |
| 2023-07 | $42.52 | $30.66 | $11.86 | 4,387,087.0 | -11.40% |
| 2023-06 | $42.55 | $28.62 | $13.93 | 4,840,073.0 | +29.91% |
| 2023-05 | $36.00 | $21.79 | $14.21 | 1,730,420.0 | +25.84% |
| 2023-04 | $27.48 | $22.74 | $4.74 | 742,518.0 | +6.89% |
| 2023-03 | $25.50 | $21.12 | $4.38 | 894,806.0 | +0.00% |
0.27%
3.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):