Holen Sie sich die Stockscreener-App
23.74
0.38%
0.09
Structure Therapeutics Inc Adr-Aktien (GPCR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $24.19 | $23.20 | $0.9925 | 731,774.0 | +0.38% |
| 2025-04-24 | $24.00 | $22.79 | $1.21 | 727,375.0 | +1.42% |
| 2025-04-23 | $24.45 | $23.05 | $1.40 | 773,306.0 | +1.22% |
| 2025-04-22 | $23.34 | $21.86 | $1.48 | 1,399,700.0 | -0.26% |
| 2025-04-21 | $23.94 | $21.01 | $2.93 | 2,082,655.0 | +6.16% |
| 2025-04-17 | $24.17 | $19.74 | $4.43 | 5,810,315.0 | +17.43% |
| 2025-04-16 | $18.90 | $17.94 | $0.96 | 663,319.0 | -1.96% |
| 2025-04-15 | $19.78 | $18.52 | $1.26 | 884,830.0 | -0.26% |
| 2025-04-14 | $19.23 | $16.80 | $2.43 | 1,312,588.0 | +19.18% |
| 2025-04-11 | $16.06 | $15.00 | $1.06 | 510,397.0 | +5.65% |
| 2025-04-10 | $15.58 | $14.42 | $1.16 | 854,265.0 | -1.44% |
| 2025-04-09 | $15.98 | $13.22 | $2.76 | 1,824,326.0 | +7.92% |
| 2025-04-08 | $15.45 | $13.95 | $1.50 | 741,519.0 | -1.12% |
| 2025-04-07 | $15.53 | $13.73 | $1.80 | 976,739.0 | -5.36% |
| 2025-04-04 | $15.95 | $14.88 | $1.07 | 932,856.0 | -7.41% |
| 2025-04-03 | $16.83 | $15.69 | $1.14 | 839,720.0 | -3.66% |
| 2025-04-02 | $17.28 | $15.31 | $1.97 | 991,402.0 | +7.35% |
| 2025-04-01 | $17.27 | $15.71 | $1.56 | 2,056,554.0 | -8.78% |
| 2025-03-31 | $19.22 | $17.24 | $1.98 | 1,210,283.0 | -12.44% |
| 2025-03-28 | $19.84 | $18.87 | $0.975 | 448,378.0 | -0.85% |
| 2025-03-27 | $20.44 | $19.61 | $0.8299 | 585,438.0 | -0.30% |
Structure Therapeutics Inc Adr-Aktien (GPCR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Structure Therapeutics Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GPCR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Structure Therapeutics Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Structure Therapeutics Inc Adr-Aktien (GPCR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $24.45 | $13.22 | $11.23 | 24,845,414.0 | +37.15% |
| 2025-03 | $23.77 | $17.24 | $6.53 | 14,594,128.0 | -27.12% |
| 2025-02 | $31.33 | $19.61 | $11.72 | 15,189,232.0 | -20.75% |
| 2025-01 | $31.72 | $23.50 | $8.22 | 16,129,573.0 | +10.51% |
Structure Therapeutics Inc Adr-Aktien (GPCR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.42 | $26.03 | $10.39 | 19,053,116.0 | -19.67% |
| 2024-11 | $42.22 | $29.48 | $12.74 | 15,356,209.0 | -19.44% |
| 2024-10 | $44.40 | $34.83 | $9.57 | 15,003,336.0 | -6.24% |
| 2024-09 | $45.37 | $33.95 | $11.42 | 15,369,241.0 | +15.11% |
| 2024-08 | $41.48 | $32.57 | $8.91 | 11,897,781.0 | +1.98% |
| 2024-07 | $47.48 | $34.87 | $12.61 | 21,446,839.0 | -4.79% |
| 2024-06 | $62.74 | $33.56 | $29.18 | 40,935,816.0 | +14.82% |
| 2024-05 | $41.66 | $33.74 | $7.92 | 11,255,755.0 | -13.29% |
| 2024-04 | $45.11 | $35.53 | $9.58 | 9,762,306.0 | -7.98% |
| 2024-03 | $45.74 | $33.65 | $12.09 | 17,413,839.0 | +5.64% |
| 2024-02 | $50.07 | $39.88 | $10.19 | 8,315,153.0 | -6.99% |
| 2024-01 | $50.73 | $38.66 | $12.07 | 11,231,969.0 | +7.02% |
Structure Therapeutics Inc Adr-Aktien (GPCR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $66.38 | $26.61 | $39.77 | 32,434,654.0 | -26.81% |
| 2023-11 | $75.02 | $42.25 | $32.77 | 15,656,837.0 | -25.05% |
| 2023-10 | $74.43 | $50.37 | $24.06 | 21,486,878.0 | +47.36% |
| 2023-09 | $65.51 | $27.23 | $38.28 | 20,878,826.0 | +78.86% |
| 2023-08 | $37.67 | $25.57 | $12.10 | 15,403,288.0 | -23.46% |
| 2023-07 | $42.52 | $30.66 | $11.86 | 4,387,087.0 | -11.40% |
| 2023-06 | $42.55 | $28.62 | $13.93 | 4,840,073.0 | +29.91% |
| 2023-05 | $36.00 | $21.79 | $14.21 | 1,730,420.0 | +25.84% |
| 2023-04 | $27.48 | $22.74 | $4.74 | 742,518.0 | +6.89% |
| 2023-03 | $25.50 | $21.12 | $4.38 | 894,806.0 | +0.00% |
0.24%
36.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):