Holen Sie sich die Stockscreener-App
63.24
0.75%
0.47
Handel nachbörslich:
64.02
0.78
+1.23%
Structure Therapeutics Inc Adr-Aktien (GPCR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-06 | $68.09 | $62.01 | $6.08 | 1,218,739.0 | +0.75% |
| 2026-01-05 | $68.25 | $61.99 | $6.26 | 1,265,758.0 | -7.85% |
| 2026-01-02 | $70.40 | $65.60 | $4.80 | 920,390.0 | -2.06% |
| 2025-12-31 | $69.63 | $67.34 | $2.29 | 904,421.0 | +2.61% |
| 2025-12-30 | $68.88 | $66.80 | $2.08 | 422,646.0 | +0.59% |
| 2025-12-29 | $68.92 | $66.58 | $2.34 | 384,285.0 | -1.40% |
| 2025-12-26 | $69.69 | $67.25 | $2.44 | 465,752.0 | -1.94% |
| 2025-12-24 | $72.00 | $68.66 | $3.34 | 745,372.0 | -2.24% |
| 2025-12-23 | $71.75 | $63.21 | $8.54 | 1,883,084.0 | +12.71% |
| 2025-12-22 | $65.77 | $61.87 | $3.90 | 1,366,713.0 | -2.60% |
| 2025-12-19 | $69.30 | $64.30 | $5.00 | 1,817,774.0 | +3.99% |
| 2025-12-18 | $62.95 | $59.58 | $3.37 | 911,005.0 | +4.14% |
| 2025-12-17 | $62.49 | $59.92 | $2.57 | 1,007,095.0 | -2.82% |
| 2025-12-16 | $64.03 | $58.84 | $5.19 | 2,090,818.0 | -4.77% |
| 2025-12-15 | $68.56 | $64.36 | $4.20 | 1,402,512.0 | -3.37% |
| 2025-12-12 | $68.91 | $65.81 | $3.10 | 1,503,768.0 | -0.56% |
| 2025-12-11 | $72.39 | $66.90 | $5.49 | 2,036,749.0 | -2.18% |
| 2025-12-10 | $71.50 | $65.02 | $6.48 | 4,185,179.0 | +3.30% |
| 2025-12-09 | $71.99 | $66.15 | $5.84 | 3,685,251.0 | -4.63% |
Structure Therapeutics Inc Adr-Aktien (GPCR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Structure Therapeutics Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GPCR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Structure Therapeutics Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Structure Therapeutics Inc Adr-Aktien (GPCR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $70.40 | $61.99 | $8.41 | 4,623,626.0 | -9.07% |
Structure Therapeutics Inc Adr-Aktien (GPCR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $94.90 | $30.94 | $63.96 | 48,035,182.0 | +89.28% |
| 2025-11 | $40.29 | $30.95 | $9.34 | 22,520,519.0 | +7.47% |
| 2025-10 | $34.10 | $25.59 | $8.51 | 21,346,798.0 | +19.00% |
| 2025-09 | $28.07 | $18.49 | $9.58 | 28,052,346.0 | +45.08% |
| 2025-08 | $21.44 | $15.80 | $5.64 | 17,780,608.0 | +8.43% |
| 2025-07 | $21.40 | $17.45 | $3.95 | 15,600,217.0 | -14.18% |
| 2025-06 | $24.05 | $20.27 | $3.78 | 16,506,900.0 | -4.69% |
| 2025-05 | $28.68 | $21.51 | $7.17 | 15,726,967.0 | -19.41% |
| 2025-04 | $28.16 | $13.22 | $14.94 | 27,560,784.0 | +55.98% |
| 2025-03 | $23.77 | $17.24 | $6.53 | 14,594,128.0 | -27.12% |
| 2025-02 | $31.33 | $19.61 | $11.72 | 15,189,232.0 | -20.75% |
| 2025-01 | $31.72 | $23.50 | $8.22 | 16,129,573.0 | +10.51% |
Structure Therapeutics Inc Adr-Aktien (GPCR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.42 | $26.03 | $10.39 | 19,053,116.0 | -19.67% |
| 2024-11 | $42.22 | $29.48 | $12.74 | 15,356,209.0 | -19.44% |
| 2024-10 | $44.40 | $34.83 | $9.57 | 15,003,336.0 | -6.24% |
| 2024-09 | $45.37 | $33.95 | $11.42 | 15,369,241.0 | +15.11% |
| 2024-08 | $41.48 | $32.57 | $8.91 | 11,897,781.0 | +1.98% |
| 2024-07 | $47.48 | $34.87 | $12.61 | 21,446,839.0 | -4.79% |
| 2024-06 | $62.74 | $33.56 | $29.18 | 40,935,816.0 | +14.82% |
| 2024-05 | $41.66 | $33.74 | $7.92 | 11,255,755.0 | -13.29% |
| 2024-04 | $45.11 | $35.53 | $9.58 | 9,762,306.0 | -7.98% |
| 2024-03 | $45.74 | $33.65 | $12.09 | 17,413,839.0 | +5.64% |
| 2024-02 | $50.07 | $39.88 | $10.19 | 8,315,153.0 | -6.99% |
| 2024-01 | $50.73 | $38.66 | $12.07 | 11,231,969.0 | +7.02% |
2.52%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):