Holen Sie sich die Stockscreener-App
39.74
3.40%
-1.40
Handel nachbörslich:
39.74
Structure Therapeutics Inc Adr-Aktien (GPCR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-04 | $42.22 | $39.40 | $2.82 | 824,291.0 | -3.40% |
| 2024-11-01 | $42.12 | $39.65 | $2.47 | 673,933.0 | -0.02% |
| 2024-10-31 | $42.57 | $38.00 | $4.57 | 1,502,671.0 | +8.69% |
| 2024-10-30 | $39.20 | $37.61 | $1.59 | 483,359.0 | -3.02% |
| 2024-10-29 | $39.12 | $37.24 | $1.88 | 628,436.0 | +4.27% |
| 2024-10-28 | $38.30 | $36.56 | $1.74 | 552,825.0 | -0.40% |
| 2024-10-25 | $38.73 | $37.19 | $1.54 | 625,039.0 | +0.35% |
| 2024-10-24 | $39.82 | $37.25 | $2.57 | 569,674.0 | -1.60% |
| 2024-10-23 | $39.68 | $37.32 | $2.36 | 534,310.0 | -3.40% |
| 2024-10-22 | $39.62 | $37.83 | $1.79 | 338,076.0 | +1.52% |
| 2024-10-21 | $39.70 | $38.00 | $1.70 | 449,107.0 | -1.72% |
| 2024-10-18 | $40.34 | $39.21 | $1.13 | 525,893.0 | -0.30% |
| 2024-10-17 | $39.99 | $37.74 | $2.25 | 703,544.0 | +1.62% |
| 2024-10-16 | $39.59 | $36.10 | $3.49 | 863,854.0 | +7.41% |
| 2024-10-15 | $37.10 | $34.83 | $2.27 | 1,064,435.0 | -0.87% |
| 2024-10-14 | $38.74 | $36.39 | $2.35 | 968,024.0 | -4.44% |
| 2024-10-11 | $39.50 | $37.71 | $1.79 | 926,149.0 | -1.39% |
| 2024-10-10 | $40.84 | $38.58 | $2.26 | 571,893.0 | -3.55% |
| 2024-10-09 | $41.35 | $39.20 | $2.15 | 467,218.0 | -0.52% |
| 2024-10-08 | $41.97 | $40.10 | $1.87 | 608,804.0 | +0.30% |
Structure Therapeutics Inc Adr-Aktien (GPCR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Structure Therapeutics Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GPCR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Structure Therapeutics Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Structure Therapeutics Inc Adr-Aktien (GPCR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $42.22 | $39.40 | $2.82 | 2,322,515.0 | -3.43% |
| 2024-10 | $44.40 | $34.83 | $9.57 | 15,003,336.0 | -6.24% |
| 2024-09 | $45.37 | $33.95 | $11.42 | 15,369,241.0 | +15.11% |
| 2024-08 | $41.48 | $32.57 | $8.91 | 11,897,781.0 | +1.98% |
| 2024-07 | $47.48 | $34.87 | $12.61 | 21,446,839.0 | -4.79% |
| 2024-06 | $62.74 | $33.56 | $29.18 | 40,935,816.0 | +14.82% |
| 2024-05 | $41.66 | $33.74 | $7.92 | 11,255,755.0 | -13.29% |
| 2024-04 | $45.11 | $35.53 | $9.58 | 9,762,306.0 | -7.98% |
| 2024-03 | $45.74 | $33.65 | $12.09 | 17,413,839.0 | +5.64% |
| 2024-02 | $50.07 | $39.88 | $10.19 | 8,315,153.0 | -6.99% |
| 2024-01 | $50.73 | $38.66 | $12.07 | 11,231,969.0 | +7.02% |
Structure Therapeutics Inc Adr-Aktien (GPCR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $66.38 | $26.61 | $39.77 | 32,434,654.0 | -26.81% |
| 2023-11 | $75.02 | $42.25 | $32.77 | 15,656,837.0 | -25.05% |
| 2023-10 | $74.43 | $50.37 | $24.06 | 21,486,878.0 | +47.36% |
| 2023-09 | $65.51 | $27.23 | $38.28 | 20,878,826.0 | +78.86% |
| 2023-08 | $37.67 | $25.57 | $12.10 | 15,403,288.0 | -23.46% |
| 2023-07 | $42.52 | $30.66 | $11.86 | 4,387,087.0 | -11.40% |
| 2023-06 | $42.55 | $28.62 | $13.93 | 4,840,073.0 | +29.91% |
| 2023-05 | $36.00 | $21.79 | $14.21 | 1,730,420.0 | +25.84% |
| 2023-04 | $27.48 | $22.74 | $4.74 | 742,518.0 | +6.89% |
| 2023-03 | $25.50 | $21.12 | $4.38 | 894,806.0 | +0.00% |
5.11%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):