Holen Sie sich die Stockscreener-App
30.95
5.46%
-1.76
Structure Therapeutics Inc Adr-Aktien (GPCR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $33.75 | $30.90 | $2.85 | 304,127.0 | -5.47% |
| 2024-11-20 | $33.17 | $32.04 | $1.13 | 489,518.0 | -0.21% |
| 2024-11-19 | $33.44 | $30.50 | $2.94 | 792,180.0 | +3.24% |
| 2024-11-18 | $33.92 | $29.48 | $4.44 | 2,075,891.0 | -7.08% |
| 2024-11-15 | $37.76 | $33.92 | $3.84 | 1,077,650.0 | -9.34% |
| 2024-11-14 | $38.48 | $33.85 | $4.63 | 1,153,389.0 | +3.63% |
| 2024-11-13 | $37.54 | $36.33 | $1.21 | 342,533.0 | -1.62% |
| 2024-11-12 | $38.67 | $35.90 | $2.77 | 734,264.0 | -4.47% |
| 2024-11-11 | $40.06 | $37.76 | $2.30 | 562,689.0 | +1.79% |
| 2024-11-08 | $38.58 | $37.41 | $1.17 | 412,465.0 | -0.86% |
| 2024-11-07 | $39.26 | $38.18 | $1.08 | 513,898.0 | +0.00% |
| 2024-11-06 | $42.20 | $38.04 | $4.16 | 858,880.0 | -2.42% |
| 2024-11-05 | $40.53 | $38.33 | $2.20 | 516,386.0 | -1.11% |
| 2024-11-04 | $42.22 | $39.40 | $2.82 | 824,291.0 | -3.40% |
| 2024-11-01 | $42.12 | $39.65 | $2.47 | 673,933.0 | -0.02% |
| 2024-10-31 | $42.57 | $38.00 | $4.57 | 1,502,671.0 | +8.69% |
| 2024-10-30 | $39.20 | $37.61 | $1.59 | 483,359.0 | -3.02% |
| 2024-10-29 | $39.12 | $37.24 | $1.88 | 628,436.0 | +4.27% |
| 2024-10-28 | $38.30 | $36.56 | $1.74 | 552,825.0 | -0.40% |
| 2024-10-25 | $38.73 | $37.19 | $1.54 | 625,039.0 | +0.35% |
| 2024-10-24 | $39.82 | $37.25 | $2.57 | 569,674.0 | -1.60% |
| 2024-10-23 | $39.68 | $37.32 | $2.36 | 534,310.0 | -3.40% |
| 2024-10-22 | $39.62 | $37.83 | $1.79 | 338,076.0 | +1.52% |
Structure Therapeutics Inc Adr-Aktien (GPCR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Structure Therapeutics Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GPCR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Structure Therapeutics Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Structure Therapeutics Inc Adr-Aktien (GPCR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $42.22 | $29.48 | $12.74 | 11,332,094.0 | -24.86% |
| 2024-10 | $44.40 | $34.83 | $9.57 | 15,003,336.0 | -6.24% |
| 2024-09 | $45.37 | $33.95 | $11.42 | 15,369,241.0 | +15.11% |
| 2024-08 | $41.48 | $32.57 | $8.91 | 11,897,781.0 | +1.98% |
| 2024-07 | $47.48 | $34.87 | $12.61 | 21,446,839.0 | -4.79% |
| 2024-06 | $62.74 | $33.56 | $29.18 | 40,935,816.0 | +14.82% |
| 2024-05 | $41.66 | $33.74 | $7.92 | 11,255,755.0 | -13.29% |
| 2024-04 | $45.11 | $35.53 | $9.58 | 9,762,306.0 | -7.98% |
| 2024-03 | $45.74 | $33.65 | $12.09 | 17,413,839.0 | +5.64% |
| 2024-02 | $50.07 | $39.88 | $10.19 | 8,315,153.0 | -6.99% |
| 2024-01 | $50.73 | $38.66 | $12.07 | 11,231,969.0 | +7.02% |
Structure Therapeutics Inc Adr-Aktien (GPCR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $66.38 | $26.61 | $39.77 | 32,434,654.0 | -26.81% |
| 2023-11 | $75.02 | $42.25 | $32.77 | 15,656,837.0 | -25.05% |
| 2023-10 | $74.43 | $50.37 | $24.06 | 21,486,878.0 | +47.36% |
| 2023-09 | $65.51 | $27.23 | $38.28 | 20,878,826.0 | +78.86% |
| 2023-08 | $37.67 | $25.57 | $12.10 | 15,403,288.0 | -23.46% |
| 2023-07 | $42.52 | $30.66 | $11.86 | 4,387,087.0 | -11.40% |
| 2023-06 | $42.55 | $28.62 | $13.93 | 4,840,073.0 | +29.91% |
| 2023-05 | $36.00 | $21.79 | $14.21 | 1,730,420.0 | +25.84% |
| 2023-04 | $27.48 | $22.74 | $4.74 | 742,518.0 | +6.89% |
| 2023-03 | $25.50 | $21.12 | $4.38 | 894,806.0 | +0.00% |
1.80%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):