Holen Sie sich die Stockscreener-App
27.90
6.91%
-2.07
Handel nachbörslich:
27.89
-0.010
-0.04%
Structure Therapeutics Inc Adr-Aktien (GPCR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $30.88 | $27.48 | $3.40 | 1,705,132.0 | -6.91% |
| 2024-12-19 | $30.84 | $27.42 | $3.42 | 1,740,084.0 | +7.42% |
| 2024-12-18 | $30.00 | $26.23 | $3.77 | 3,370,665.0 | -11.37% |
| 2024-12-17 | $31.68 | $29.99 | $1.69 | 478,654.0 | +1.55% |
| 2024-12-16 | $32.00 | $30.84 | $1.16 | 401,090.0 | -0.80% |
| 2024-12-13 | $32.82 | $30.81 | $2.01 | 484,114.0 | -1.45% |
| 2024-12-12 | $34.95 | $31.63 | $3.32 | 681,432.0 | -7.42% |
| 2024-12-11 | $35.69 | $33.50 | $2.19 | 1,014,271.0 | -1.28% |
| 2024-12-10 | $36.15 | $34.10 | $2.05 | 422,485.0 | -0.07% |
| 2024-12-09 | $36.42 | $34.70 | $1.73 | 1,721,675.0 | +4.11% |
| 2024-12-06 | $33.56 | $32.17 | $1.39 | 824,213.0 | +6.75% |
| 2024-12-05 | $33.99 | $30.45 | $3.54 | 1,062,655.0 | -6.89% |
| 2024-12-04 | $35.60 | $32.76 | $2.84 | 875,012.0 | +0.90% |
| 2024-12-03 | $34.19 | $32.97 | $1.22 | 844,522.0 | -2.03% |
| 2024-12-02 | $34.96 | $32.97 | $1.99 | 584,110.0 | +2.38% |
| 2024-11-29 | $34.64 | $32.83 | $1.81 | 240,249.0 | -1.78% |
| 2024-11-27 | $34.24 | $33.08 | $1.16 | 519,639.0 | +0.03% |
| 2024-11-26 | $35.31 | $33.66 | $1.65 | 590,669.0 | -0.79% |
| 2024-11-25 | $34.53 | $33.40 | $1.13 | 950,018.0 | +1.80% |
| 2024-11-22 | $34.00 | $29.60 | $4.40 | 1,205,277.0 | +11.00% |
Structure Therapeutics Inc Adr-Aktien (GPCR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Structure Therapeutics Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GPCR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Structure Therapeutics Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Structure Therapeutics Inc Adr-Aktien (GPCR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.42 | $26.23 | $10.19 | 17,915,246.0 | -15.84% |
| 2024-11 | $42.22 | $29.48 | $12.74 | 15,356,209.0 | -19.44% |
| 2024-10 | $44.40 | $34.83 | $9.57 | 15,003,336.0 | -6.24% |
| 2024-09 | $45.37 | $33.95 | $11.42 | 15,369,241.0 | +15.11% |
| 2024-08 | $41.48 | $32.57 | $8.91 | 11,897,781.0 | +1.98% |
| 2024-07 | $47.48 | $34.87 | $12.61 | 21,446,839.0 | -4.79% |
| 2024-06 | $62.74 | $33.56 | $29.18 | 40,935,816.0 | +14.82% |
| 2024-05 | $41.66 | $33.74 | $7.92 | 11,255,755.0 | -13.29% |
| 2024-04 | $45.11 | $35.53 | $9.58 | 9,762,306.0 | -7.98% |
| 2024-03 | $45.74 | $33.65 | $12.09 | 17,413,839.0 | +5.64% |
| 2024-02 | $50.07 | $39.88 | $10.19 | 8,315,153.0 | -6.99% |
| 2024-01 | $50.73 | $38.66 | $12.07 | 11,231,969.0 | +7.02% |
Structure Therapeutics Inc Adr-Aktien (GPCR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $66.38 | $26.61 | $39.77 | 32,434,654.0 | -26.81% |
| 2023-11 | $75.02 | $42.25 | $32.77 | 15,656,837.0 | -25.05% |
| 2023-10 | $74.43 | $50.37 | $24.06 | 21,486,878.0 | +47.36% |
| 2023-09 | $65.51 | $27.23 | $38.28 | 20,878,826.0 | +78.86% |
| 2023-08 | $37.67 | $25.57 | $12.10 | 15,403,288.0 | -23.46% |
| 2023-07 | $42.52 | $30.66 | $11.86 | 4,387,087.0 | -11.40% |
| 2023-06 | $42.55 | $28.62 | $13.93 | 4,840,073.0 | +29.91% |
| 2023-05 | $36.00 | $21.79 | $14.21 | 1,730,420.0 | +25.84% |
| 2023-04 | $27.48 | $22.74 | $4.74 | 742,518.0 | +6.89% |
| 2023-03 | $25.50 | $21.12 | $4.38 | 894,806.0 | +0.00% |
2.88%
2.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):