133.97
price up icon0.39%   0.52
pre-market  Vorhandelsmarkt:  134.00   0.03   +0.02%
loading

Genuine Parts Co-Aktien (GPC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-07 $134.7 $131.7 $2.91 747,023.0 +0.39%
2025-08-06 $133.8 $132.3 $1.55 958,165.0 +0.66%
2025-08-05 $133.0 $131.0 $1.97 1,277,650.0 +1.00%
2025-08-04 $131.6 $127.9 $3.68 1,241,976.0 +2.31%
2025-08-01 $130.1 $126.0 $4.05 1,655,655.0 -0.45%
2025-07-31 $132.0 $128.3 $3.66 2,190,506.0 -2.39%
2025-07-30 $133.8 $131.0 $2.73 1,975,101.0 -1.07%
2025-07-29 $133.6 $132.1 $1.52 1,353,644.0 +0.29%
2025-07-28 $133.8 $131.8 $1.97 1,192,792.0 -0.47%
2025-07-25 $133.8 $131.9 $1.86 822,685.0 +0.37%
2025-07-24 $134.6 $132.9 $1.63 1,304,242.0 -1.09%
2025-07-23 $134.9 $134.2 $0.74 963,551.0 +1.03%
2025-07-22 $133.5 $122.3 $11.13 3,235,128.0 +7.60%
2025-07-21 $125.2 $122.7 $2.49 1,570,254.0 +0.80%
2025-07-18 $124.5 $121.7 $2.76 1,460,560.0 -0.50%
2025-07-17 $123.8 $122.1 $1.79 945,109.0 +0.80%
2025-07-16 $122.6 $120.4 $2.22 784,493.0 +0.26%
2025-07-15 $124.8 $122.2 $2.61 731,804.0 -1.75%
2025-07-14 $125.2 $123.2 $2.08 1,106,844.0 -0.10%
2025-07-11 $125.1 $123.2 $1.84 894,545.0 -1.17%
2025-07-10 $127.2 $124.4 $2.78 1,428,054.0 +0.61%
2025-07-09 $126.6 $124.6 $2.04 1,101,394.0 -1.13%

Genuine Parts Co-Aktien (GPC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Genuine Parts Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Genuine Parts Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Genuine Parts Co-Aktien (GPC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $134.7 $126.0 $8.66 6,627,492.0 +3.95%
2025-07 $134.9 $120.4 $14.51 28,160,761.0 +6.24%
2025-06 $129.0 $117.3 $11.66 20,628,092.0 -4.12%
2025-05 $129.6 $115.7 $13.92 26,412,643.0 +7.63%
2025-04 $120.5 $104.0 $16.52 35,056,985.0 -1.33%
2025-03 $132.0 $117.5 $14.43 30,467,260.0 -4.60%
2025-02 $126.7 $113.3 $13.39 29,898,885.0 +7.42%
2025-01 $120.4 $114.8 $5.60 29,866,086.0 -0.44%

Genuine Parts Co-Aktien (GPC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $128.5 $113.5 $15.06 23,527,389.0 -8.61%
2024-11 $130.6 $113.3 $17.31 22,912,820.0 +10.49%
2024-10 $144.3 $112.7 $31.55 35,413,774.0 -17.88%
2024-09 $144.4 $132.3 $12.13 15,486,804.0 -2.50%
2024-08 $149.2 $135.3 $13.96 14,956,636.0 -2.62%
2024-07 $148.9 $130.6 $18.26 26,901,762.0 +6.35%
2024-06 $146.3 $134.8 $11.49 16,243,452.0 -4.04%
2024-05 $159.8 $139.2 $20.62 16,529,124.0 -8.31%
2024-04 $164.4 $143.7 $20.74 27,086,932.0 +1.47%
2024-03 $157.8 $147.8 $9.98 19,130,004.0 +3.80%
2024-02 $152.6 $135.0 $17.64 24,220,751.0 +6.44%
2024-01 $144.9 $135.0 $9.93 18,090,330.0 +1.25%

Genuine Parts Co-Aktien (GPC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $141.6 $132.5 $9.03 19,771,370.0 +4.31%
2023-11 $139.5 $127.6 $11.89 19,924,921.0 +3.04%
2023-10 $150.9 $126.3 $24.56 27,000,639.0 -10.75%
2023-09 $155.1 $141.6 $13.52 15,881,693.0 -6.08%
2023-08 $158.6 $152.4 $6.18 18,054,655.0 -1.28%
2023-07 $170.6 $153.9 $16.69 19,637,127.0 -7.98%
2023-06 $169.7 $147.9 $21.74 18,389,920.0 +13.63%
2023-05 $174.9 $145.3 $29.61 20,242,041.0 -11.51%
2023-04 $170.0 $160.7 $9.29 16,386,909.0 +0.60%
2023-03 $175.6 $153.0 $22.63 35,629,803.0 -5.40%
2023-02 $181.4 $165.7 $15.64 20,132,648.0 +5.39%
2023-01 $173.2 $160.0 $13.21 19,550,598.0 -3.28%
$65.80
price up icon 1.04%
auto_parts MGA
$42.55
price up icon 1.31%
auto_parts ALV
$113.13
price down icon 0.64%
auto_parts BWA
$38.20
price up icon 0.39%
auto_parts LKQ
$29.75
price down icon 0.63%
Kapitalisierung:     |  Volumen (24h):