Holen Sie sich die Stockscreener-App
123.22
0.16%
0.20
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Genuine Parts Co-Aktien (GPC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-26 | $125.0 | $122.3 | $2.67 | 907,443.0 | +0.16% |
| 2026-10-23 | $126.7 | $122.2 | $4.55 | 1,050,137.0 | -3.87% |
| 2026-10-22 | $128.3 | $124.5 | $3.80 | 1,733,502.0 | +2.56% |
| 2026-10-21 | $125.4 | $120.6 | $4.82 | 1,845,101.0 | +1.02% |
| 2026-10-20 | $130.2 | $122.5 | $7.73 | 2,168,683.0 | -5.12% |
| 2026-10-19 | $133.9 | $129.7 | $4.15 | 1,442,162.0 | -2.82% |
| 2026-10-16 | $135.4 | $133.3 | $2.09 | 1,254,585.0 | +0.34% |
| 2026-10-15 | $135.5 | $132.9 | $2.57 | 1,125,130.0 | +1.43% |
| 2026-10-14 | $131.8 | $128.6 | $3.26 | 829,192.0 | +0.70% |
| 2026-10-13 | $131.7 | $128.4 | $3.37 | 744,006.0 | +0.84% |
| 2026-10-12 | $129.7 | $126.0 | $3.68 | 624,840.0 | +2.05% |
| 2026-10-09 | $128.4 | $126.2 | $2.13 | 649,661.0 | -0.90% |
| 2026-10-08 | $128.3 | $123.8 | $4.49 | 1,079,844.0 | +2.20% |
| 2026-10-07 | $126.4 | $124.2 | $2.18 | 900,943.0 | -1.55% |
| 2026-10-06 | $128.9 | $126.9 | $1.99 | 740,175.0 | +0.90% |
| 2026-10-05 | $127.5 | $125.0 | $2.52 | 707,946.0 | -0.79% |
| 2026-10-02 | $127.9 | $125.5 | $2.40 | 777,894.0 | +1.69% |
| 2026-10-01 | $126.6 | $123.9 | $2.66 | 981,205.0 | -0.49% |
| 2026-09-30 | $128.1 | $125.6 | $2.55 | 830,466.0 | -0.95% |
| 2026-09-29 | $128.8 | $126.6 | $2.16 | 552,412.0 | -0.92% |
Genuine Parts Co-Aktien (GPC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Genuine Parts Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Genuine Parts Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Genuine Parts Co-Aktien (GPC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $135.5 | $120.6 | $14.92 | 19,562,449.0 | -2.00% |
| 2026-09 | $138.8 | $125.6 | $13.24 | 19,529,450.0 | -7.32% |
| 2026-08 | $139.9 | $127.3 | $12.61 | 23,397,380.0 | +9.04% |
| 2026-07 | $135.4 | $109.5 | $25.94 | 44,338,245.0 | +5.46% |
| 2026-06 | $118.3 | $96.07 | $22.27 | 37,236,848.0 | +19.53% |
| 2026-05 | $108.0 | $90.78 | $17.25 | 30,265,395.0 | -7.95% |
| 2026-04 | $116.8 | $102.3 | $14.49 | 39,356,911.0 | +1.40% |
| 2026-03 | $118.6 | $96.08 | $22.55 | 48,465,692.0 | -11.33% |
| 2026-02 | $151.6 | $115.1 | $36.51 | 31,690,903.0 | -14.20% |
| 2026-01 | $141.6 | $121.4 | $20.16 | 22,399,345.0 | +13.04% |
Genuine Parts Co-Aktien (GPC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $135.0 | $123.4 | $11.59 | 21,478,522.0 | -4.88% |
| 2025-11 | $131.1 | $121.6 | $9.45 | 22,204,603.0 | +2.43% |
| 2025-10 | $140.8 | $126.5 | $14.25 | 25,373,005.0 | -8.15% |
| 2025-09 | $143.5 | $135.2 | $8.25 | 28,702,647.0 | -0.52% |
| 2025-08 | $140.8 | $126.0 | $14.81 | 20,565,538.0 | +8.11% |
| 2025-07 | $134.9 | $120.4 | $14.51 | 28,160,761.0 | +6.24% |
| 2025-06 | $129.0 | $117.3 | $11.66 | 20,628,092.0 | -4.12% |
| 2025-05 | $129.6 | $115.7 | $13.92 | 26,412,643.0 | +7.63% |
| 2025-04 | $120.5 | $104.0 | $16.52 | 35,056,985.0 | -1.33% |
| 2025-03 | $132.0 | $117.5 | $14.43 | 30,467,260.0 | -4.60% |
| 2025-02 | $126.7 | $113.3 | $13.39 | 29,898,885.0 | +7.42% |
| 2025-01 | $120.4 | $114.8 | $5.60 | 29,866,086.0 | -0.44% |
Genuine Parts Co-Aktien (GPC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $128.5 | $113.5 | $15.06 | 23,527,389.0 | -8.61% |
| 2024-11 | $130.6 | $113.3 | $17.31 | 22,912,820.0 | +10.49% |
| 2024-10 | $144.3 | $112.7 | $31.55 | 35,413,774.0 | -17.88% |
| 2024-09 | $144.4 | $132.3 | $12.13 | 15,486,804.0 | -2.50% |
| 2024-08 | $149.2 | $135.3 | $13.96 | 14,956,636.0 | -2.62% |
| 2024-07 | $148.9 | $130.6 | $18.26 | 26,901,762.0 | +6.35% |
| 2024-06 | $146.3 | $134.8 | $11.49 | 16,243,452.0 | -4.04% |
| 2024-05 | $159.8 | $139.2 | $20.62 | 16,529,124.0 | -8.31% |
| 2024-04 | $164.4 | $143.7 | $20.74 | 27,086,932.0 | +1.47% |
| 2024-03 | $157.8 | $147.8 | $9.98 | 19,130,004.0 | +3.80% |
| 2024-02 | $152.6 | $135.0 | $17.64 | 24,220,751.0 | +6.44% |
| 2024-01 | $144.9 | $135.0 | $9.93 | 18,090,330.0 | +1.25% |
0.02%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):