Holen Sie sich die Stockscreener-App
126.73
3.40%
4.17
Handel nachbörslich:
126.73
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt GPC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Genuine Parts Co-Aktien (GPC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $127.3 | $121.4 | $5.92 | 1,236,744.0 | +3.40% |
| 2026-01-07 | $125.3 | $122.2 | $3.18 | 738,996.0 | -1.56% |
| 2026-01-06 | $124.9 | $122.0 | $2.89 | 1,025,232.0 | +0.91% |
| 2026-01-05 | $123.8 | $122.6 | $1.20 | 1,053,822.0 | -0.50% |
| 2026-01-02 | $124.8 | $122.3 | $2.51 | 889,037.0 | +0.85% |
| 2025-12-31 | $124.4 | $122.9 | $1.45 | 596,390.0 | -0.86% |
| 2025-12-30 | $124.7 | $123.6 | $1.09 | 715,673.0 | -0.31% |
| 2025-12-29 | $126.5 | $124.1 | $2.42 | 621,415.0 | -1.18% |
| 2025-12-26 | $126.2 | $125.0 | $1.19 | 576,321.0 | +0.33% |
| 2025-12-24 | $126.0 | $123.4 | $2.55 | 487,356.0 | +1.32% |
| 2025-12-23 | $126.1 | $123.6 | $2.47 | 628,798.0 | -1.06% |
| 2025-12-22 | $126.0 | $124.3 | $1.66 | 964,872.0 | -0.22% |
| 2025-12-19 | $126.4 | $125.2 | $1.18 | 1,854,436.0 | -0.37% |
| 2025-12-18 | $128.7 | $125.2 | $3.43 | 1,021,602.0 | -1.66% |
| 2025-12-17 | $130.3 | $127.7 | $2.58 | 1,210,729.0 | -1.08% |
| 2025-12-16 | $132.3 | $129.3 | $2.95 | 879,962.0 | -1.86% |
| 2025-12-15 | $132.6 | $131.1 | $1.51 | 1,618,684.0 | +0.27% |
| 2025-12-12 | $135.0 | $131.4 | $3.59 | 798,583.0 | -1.80% |
| 2025-12-11 | $134.1 | $132.0 | $2.16 | 935,781.0 | +2.07% |
| 2025-12-10 | $131.9 | $126.9 | $5.06 | 1,220,431.0 | +3.72% |
Genuine Parts Co-Aktien (GPC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Genuine Parts Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Genuine Parts Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Genuine Parts Co-Aktien (GPC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $127.3 | $121.4 | $5.92 | 6,180,575.0 | +3.07% |
Genuine Parts Co-Aktien (GPC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $135.0 | $123.4 | $11.59 | 21,478,522.0 | -4.88% |
| 2025-11 | $131.1 | $121.6 | $9.45 | 22,204,603.0 | +2.43% |
| 2025-10 | $140.8 | $126.5 | $14.25 | 25,373,005.0 | -8.15% |
| 2025-09 | $143.5 | $135.2 | $8.25 | 28,702,647.0 | -0.52% |
| 2025-08 | $140.8 | $126.0 | $14.81 | 20,565,538.0 | +8.11% |
| 2025-07 | $134.9 | $120.4 | $14.51 | 28,160,761.0 | +6.24% |
| 2025-06 | $129.0 | $117.3 | $11.66 | 20,628,092.0 | -4.12% |
| 2025-05 | $129.6 | $115.7 | $13.92 | 26,412,643.0 | +7.63% |
| 2025-04 | $120.5 | $104.0 | $16.52 | 35,056,985.0 | -1.33% |
| 2025-03 | $132.0 | $117.5 | $14.43 | 30,467,260.0 | -4.60% |
| 2025-02 | $126.7 | $113.3 | $13.39 | 29,898,885.0 | +7.42% |
| 2025-01 | $120.4 | $114.8 | $5.60 | 29,866,086.0 | -0.44% |
Genuine Parts Co-Aktien (GPC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $128.5 | $113.5 | $15.06 | 23,527,389.0 | -8.61% |
| 2024-11 | $130.6 | $113.3 | $17.31 | 22,912,820.0 | +10.49% |
| 2024-10 | $144.3 | $112.7 | $31.55 | 35,413,774.0 | -17.88% |
| 2024-09 | $144.4 | $132.3 | $12.13 | 15,486,804.0 | -2.50% |
| 2024-08 | $149.2 | $135.3 | $13.96 | 14,956,636.0 | -2.62% |
| 2024-07 | $148.9 | $130.6 | $18.26 | 26,901,762.0 | +6.35% |
| 2024-06 | $146.3 | $134.8 | $11.49 | 16,243,452.0 | -4.04% |
| 2024-05 | $159.8 | $139.2 | $20.62 | 16,529,124.0 | -8.31% |
| 2024-04 | $164.4 | $143.7 | $20.74 | 27,086,932.0 | +1.47% |
| 2024-03 | $157.8 | $147.8 | $9.98 | 19,130,004.0 | +3.80% |
| 2024-02 | $152.6 | $135.0 | $17.64 | 24,220,751.0 | +6.44% |
| 2024-01 | $144.9 | $135.0 | $9.93 | 18,090,330.0 | +1.25% |
5.23%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):