Genuine Parts Co (GPC)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt GPC? Forum Prognose Aktiensplit Dividendenhistorie

Genuine Parts Co-Aktien (GPC) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-06-26	$116.6	$112.7	$3.95	2,820,510.0	+2.68%
2026-06-25	$114.6	$110.2	$4.40	1,382,105.0	+2.04%
2026-06-24	$111.0	$107.5	$3.52	1,232,867.0	+4.00%
2026-06-23	$107.7	$104.8	$2.87	1,637,745.0	+1.29%
2026-06-22	$107.9	$105.0	$2.87	2,061,156.0	-3.30%
2026-06-18	$111.3	$107.1	$4.19	3,616,242.0	+2.43%
2026-06-17	$109.6	$105.5	$4.10	3,079,829.0	-1.07%
2026-06-16	$108.1	$105.7	$2.40	2,004,313.0	+2.51%
2026-06-15	$105.8	$104.5	$1.30	2,239,875.0	+0.86%
2026-06-12	$103.8	$101.4	$2.40	1,514,774.0	+1.46%
2026-06-11	$102.4	$98.81	$3.61	1,924,012.0	+3.89%
2026-06-10	$100.0	$97.47	$2.56	1,047,700.0	-0.99%
2026-06-09	$100.2	$97.22	$3.01	1,095,097.0	+2.41%
2026-06-08	$98.66	$96.07	$2.59	1,367,687.0	-1.10%
2026-06-05	$98.98	$96.95	$2.03	1,383,679.0	-0.49%
2026-06-04	$100.2	$97.17	$3.08	1,467,578.0	+0.36%
2026-06-03	$99.76	$98.01	$1.75	1,329,531.0	-1.08%
2026-06-02	$99.43	$97.49	$1.94	1,338,379.0	+2.15%
2026-06-01	$98.61	$96.44	$2.17	1,867,445.0	-1.46%
2026-05-29	$99.47	$97.89	$1.58	2,425,977.0	-0.56%
2026-05-28	$99.37	$97.08	$2.29	1,364,426.0	+0.87%

Genuine Parts Co-Aktien (GPC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Genuine Parts Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Genuine Parts Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Genuine Parts Co-Aktien (GPC) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-06	$116.6	$96.07	$20.55	37,231,034.0	+17.55%
2026-05	$108.0	$90.78	$17.25	30,265,395.0	-7.95%
2026-04	$116.8	$102.3	$14.49	39,356,911.0	+1.40%
2026-03	$118.6	$96.08	$22.55	48,465,692.0	-11.33%
2026-02	$151.6	$115.1	$36.51	31,690,903.0	-14.20%
2026-01	$141.6	$121.4	$20.16	22,399,345.0	+13.04%

Genuine Parts Co-Aktien (GPC) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$135.0	$123.4	$11.59	21,478,522.0	-4.88%
2025-11	$131.1	$121.6	$9.45	22,204,603.0	+2.43%
2025-10	$140.8	$126.5	$14.25	25,373,005.0	-8.15%
2025-09	$143.5	$135.2	$8.25	28,702,647.0	-0.52%
2025-08	$140.8	$126.0	$14.81	20,565,538.0	+8.11%
2025-07	$134.9	$120.4	$14.51	28,160,761.0	+6.24%
2025-06	$129.0	$117.3	$11.66	20,628,092.0	-4.12%
2025-05	$129.6	$115.7	$13.92	26,412,643.0	+7.63%
2025-04	$120.5	$104.0	$16.52	35,056,985.0	-1.33%
2025-03	$132.0	$117.5	$14.43	30,467,260.0	-4.60%
2025-02	$126.7	$113.3	$13.39	29,898,885.0	+7.42%
2025-01	$120.4	$114.8	$5.60	29,866,086.0	-0.44%

Genuine Parts Co-Aktien (GPC) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$128.5	$113.5	$15.06	23,527,389.0	-8.61%
2024-11	$130.6	$113.3	$17.31	22,912,820.0	+10.49%
2024-10	$144.3	$112.7	$31.55	35,413,774.0	-17.88%
2024-09	$144.4	$132.3	$12.13	15,486,804.0	-2.50%
2024-08	$149.2	$135.3	$13.96	14,956,636.0	-2.62%
2024-07	$148.9	$130.6	$18.26	26,901,762.0	+6.35%
2024-06	$146.3	$134.8	$11.49	16,243,452.0	-4.04%
2024-05	$159.8	$139.2	$20.62	16,529,124.0	-8.31%
2024-04	$164.4	$143.7	$20.74	27,086,932.0	+1.47%
2024-03	$157.8	$147.8	$9.98	19,130,004.0	+3.80%
2024-02	$152.6	$135.0	$17.64	24,220,751.0	+6.44%
2024-01	$144.9	$135.0	$9.93	18,090,330.0	+1.25%