Holen Sie sich die Stockscreener-App
8.98
0.11%
0.010
Ishares 25 Year Treasury Strips Bond Etf-Aktien (GOVZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $9.04 | $8.95 | $0.095 | 579,167.0 | +0.11% |
| 2025-05-22 | $8.98 | $8.77 | $0.2103 | 1,425,650.0 | +0.67% |
| 2025-05-21 | $9.11 | $8.88 | $0.235 | 1,465,125.0 | -2.94% |
| 2025-05-20 | $9.21 | $9.12 | $0.0856 | 695,858.0 | -1.29% |
| 2025-05-19 | $9.32 | $9.07 | $0.25 | 911,017.0 | -0.64% |
| 2025-05-16 | $9.46 | $9.32 | $0.13 | 797,188.0 | +0.59% |
| 2025-05-15 | $9.36 | $9.21 | $0.155 | 580,407.0 | +1.14% |
| 2025-05-14 | $9.28 | $9.16 | $0.1196 | 1,000,496.0 | -0.76% |
| 2025-05-13 | $9.34 | $9.21 | $0.13 | 1,325,550.0 | -0.86% |
| 2025-05-12 | $9.46 | $9.34 | $0.115 | 1,157,965.0 | -1.48% |
| 2025-05-09 | $9.52 | $9.45 | $0.07 | 465,666.0 | +0.21% |
| 2025-05-08 | $9.65 | $9.46 | $0.19 | 495,086.0 | -1.46% |
| 2025-05-07 | $9.68 | $9.60 | $0.085 | 568,113.0 | +0.73% |
| 2025-05-06 | $9.55 | $9.38 | $0.17 | 578,368.0 | +0.42% |
| 2025-05-05 | $9.54 | $9.43 | $0.11 | 547,513.0 | -1.04% |
| 2025-05-02 | $9.65 | $9.57 | $0.085 | 725,697.0 | -1.69% |
| 2025-05-01 | $9.85 | $9.67 | $0.179 | 1,097,357.0 | -1.06% |
| 2025-04-30 | $10.01 | $9.86 | $0.155 | 1,384,099.0 | -1.69% |
| 2025-04-29 | $10.06 | $9.90 | $0.16 | 311,708.0 | +1.21% |
| 2025-04-28 | $9.94 | $9.78 | $0.155 | 696,959.0 | +1.22% |
| 2025-04-25 | $9.87 | $9.78 | $0.0888 | 631,795.0 | +0.93% |
| 2025-04-24 | $9.73 | $9.63 | $0.10 | 1,032,357.0 | +1.57% |
Ishares 25 Year Treasury Strips Bond Etf-Aktien (GOVZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares 25 Year Treasury Strips Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOVZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares 25 Year Treasury Strips Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares 25 Year Treasury Strips Bond Etf-Aktien (GOVZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $9.85 | $8.77 | $1.08 | 14,995,390.0 | -9.02% |
| 2025-04 | $10.81 | $9.21 | $1.61 | 28,517,922.0 | -3.89% |
| 2025-03 | $10.70 | $9.84 | $0.86 | 16,917,411.0 | -3.39% |
| 2025-02 | $10.64 | $9.66 | $0.975 | 11,620,694.0 | +8.14% |
| 2025-01 | $10.00 | $9.38 | $0.617 | 11,010,559.0 | -0.51% |
Ishares 25 Year Treasury Strips Bond Etf-Aktien (GOVZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.32 | $9.84 | $1.48 | 14,379,464.0 | -10.21% |
| 2024-11 | $11.13 | $10.25 | $0.88 | 13,411,014.0 | +1.88% |
| 2024-10 | $12.06 | $10.57 | $1.49 | 16,658,948.0 | -7.62% |
| 2024-09 | $12.52 | $11.66 | $0.86 | 20,139,731.0 | +1.99% |
| 2024-08 | $12.19 | $11.25 | $0.94 | 16,658,688.0 | +3.21% |
| 2024-07 | $11.24 | $10.44 | $0.805 | 11,051,554.0 | +4.28% |
| 2024-06 | $11.37 | $10.55 | $0.82 | 4,270,634.0 | +2.18% |
| 2024-05 | $10.90 | $10.11 | $0.79 | 4,897,170.0 | +3.34% |
| 2024-04 | $11.17 | $10.01 | $1.16 | 5,024,221.0 | -10.38% |
| 2024-03 | $11.71 | $10.92 | $0.79 | 10,559,619.0 | +0.44% |
| 2024-02 | $12.07 | $10.88 | $1.19 | 7,031,234.0 | -2.92% |
| 2024-01 | $12.26 | $11.03 | $1.23 | 5,241,668.0 | -5.20% |
Ishares 25 Year Treasury Strips Bond Etf-Aktien (GOVZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.59 | $10.90 | $1.69 | 6,899,228.0 | +12.23% |
| 2023-11 | $11.16 | $9.56 | $1.60 | 5,931,370.0 | +15.80% |
| 2023-10 | $10.43 | $9.26 | $1.17 | 8,659,516.0 | +0.00% |
0.08%
0.14%
Kapitalisierung:
|
Volumen (24h):