Holen Sie sich die Stockscreener-App
9.245
0.96%
-0.09
Vorhandelsmarkt:
9.28
0.035
+0.38%
Ishares 25 Year Treasury Strips Bond Etf-Aktien (GOVZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $9.29 | $9.23 | $0.0551 | 463,988.0 | -0.96% |
| 2026-01-07 | $9.38 | $9.28 | $0.10 | 889,407.0 | +0.97% |
| 2026-01-06 | $9.26 | $9.17 | $0.085 | 1,105,788.0 | -0.27% |
| 2026-01-05 | $9.29 | $9.21 | $0.0746 | 473,150.0 | +0.43% |
| 2026-01-02 | $9.29 | $9.21 | $0.08 | 535,329.0 | -0.22% |
| 2025-12-31 | $9.39 | $9.25 | $0.1372 | 1,380,793.0 | -1.28% |
| 2025-12-30 | $9.40 | $9.34 | $0.06 | 896,030.0 | -0.53% |
| 2025-12-29 | $9.42 | $9.37 | $0.0461 | 965,821.0 | +0.53% |
| 2025-12-26 | $9.46 | $9.34 | $0.1193 | 1,135,310.0 | -0.74% |
| 2025-12-24 | $9.45 | $9.37 | $0.085 | 991,436.0 | +1.07% |
| 2025-12-23 | $9.36 | $9.25 | $0.1052 | 1,379,403.0 | +0.43% |
| 2025-12-22 | $9.33 | $9.29 | $0.0355 | 709,862.0 | -0.32% |
| 2025-12-19 | $9.38 | $9.32 | $0.065 | 2,170,020.0 | -1.11% |
| 2025-12-18 | $9.47 | $9.41 | $0.06 | 1,163,936.0 | +0.80% |
| 2025-12-17 | $9.40 | $9.33 | $0.0658 | 495,494.0 | -0.27% |
| 2025-12-16 | $9.39 | $9.26 | $0.1298 | 1,267,639.0 | +0.86% |
| 2025-12-15 | $9.38 | $9.30 | $0.085 | 895,572.0 | +0.00% |
| 2025-12-12 | $9.33 | $9.26 | $0.07 | 1,137,957.0 | -1.79% |
| 2025-12-11 | $9.58 | $9.46 | $0.115 | 1,185,034.0 | -0.26% |
| 2025-12-10 | $9.55 | $9.44 | $0.115 | 1,028,531.0 | +0.53% |
Ishares 25 Year Treasury Strips Bond Etf-Aktien (GOVZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares 25 Year Treasury Strips Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOVZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares 25 Year Treasury Strips Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares 25 Year Treasury Strips Bond Etf-Aktien (GOVZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $9.38 | $9.17 | $0.21 | 3,931,650.0 | -0.05% |
Ishares 25 Year Treasury Strips Bond Etf-Aktien (GOVZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.64 | $9.25 | $0.3855 | 21,037,836.0 | -4.49% |
| 2025-11 | $9.91 | $9.59 | $0.32 | 18,021,197.0 | -0.91% |
| 2025-10 | $10.26 | $9.59 | $0.665 | 26,933,068.0 | +1.75% |
| 2025-09 | $10.02 | $8.95 | $1.07 | 29,169,018.0 | +6.57% |
| 2025-08 | $9.60 | $9.05 | $0.55 | 12,218,141.0 | -2.56% |
| 2025-07 | $9.63 | $8.85 | $0.785 | 13,255,006.0 | -2.40% |
| 2025-06 | $9.62 | $9.03 | $0.595 | 8,718,849.0 | +3.56% |
| 2025-05 | $9.85 | $8.77 | $1.08 | 17,052,115.0 | -6.08% |
| 2025-04 | $10.81 | $9.21 | $1.61 | 28,517,922.0 | -3.89% |
| 2025-03 | $10.70 | $9.84 | $0.86 | 16,917,411.0 | -3.39% |
| 2025-02 | $10.64 | $9.66 | $0.975 | 11,620,694.0 | +8.14% |
| 2025-01 | $10.00 | $9.38 | $0.617 | 11,010,559.0 | -0.51% |
Ishares 25 Year Treasury Strips Bond Etf-Aktien (GOVZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.32 | $9.84 | $1.48 | 14,379,464.0 | -10.21% |
| 2024-11 | $11.13 | $10.25 | $0.88 | 13,411,014.0 | +1.88% |
| 2024-10 | $12.06 | $10.57 | $1.49 | 16,658,948.0 | -7.62% |
| 2024-09 | $12.52 | $11.66 | $0.86 | 20,139,731.0 | +1.99% |
| 2024-08 | $12.19 | $11.25 | $0.94 | 16,658,688.0 | +3.21% |
| 2024-07 | $11.24 | $10.44 | $0.805 | 11,051,554.0 | +4.28% |
| 2024-06 | $11.37 | $10.55 | $0.82 | 4,270,634.0 | +2.18% |
| 2024-05 | $10.90 | $10.11 | $0.79 | 4,897,170.0 | +3.34% |
| 2024-04 | $11.17 | $10.01 | $1.16 | 5,024,221.0 | -10.38% |
| 2024-03 | $11.71 | $10.92 | $0.79 | 10,559,619.0 | +0.44% |
| 2024-02 | $12.07 | $10.88 | $1.19 | 7,031,234.0 | -2.92% |
| 2024-01 | $12.26 | $11.03 | $1.23 | 5,241,668.0 | -5.20% |
0.79%
0.68%
Kapitalisierung:
|
Volumen (24h):