Holen Sie sich die Stockscreener-App
30.73
1.57%
-0.52
Ishares 25 Year Treasury Strips Bond Etf-Aktien (GOVZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-30 | $31.11 | $30.66 | $0.45 | 712,081.0 | -1.63% |
| 2026-09-29 | $31.45 | $30.98 | $0.47 | 607,590.0 | -0.90% |
| 2026-09-28 | $31.77 | $31.41 | $0.36 | 215,991.0 | -1.81% |
| 2026-09-25 | $32.25 | $31.82 | $0.433 | 1,085,050.0 | -0.46% |
| 2026-09-24 | $32.99 | $32.27 | $0.72 | 499,323.0 | -2.09% |
| 2026-09-23 | $33.59 | $32.83 | $0.76 | 923,453.0 | -2.37% |
| 2026-09-22 | $33.88 | $33.62 | $0.26 | 508,997.0 | -0.12% |
| 2026-09-21 | $33.84 | $33.63 | $0.21 | 471,810.0 | +1.23% |
| 2026-09-18 | $33.59 | $33.32 | $0.2704 | 1,184,301.0 | -1.13% |
| 2026-09-17 | $33.78 | $33.47 | $0.31 | 626,556.0 | +1.75% |
| 2026-09-16 | $33.53 | $33.06 | $0.47 | 427,596.0 | +0.70% |
| 2026-09-15 | $33.02 | $32.81 | $0.215 | 319,277.0 | -0.57% |
| 2026-09-14 | $33.36 | $32.77 | $0.5915 | 384,053.0 | +0.45% |
| 2026-09-11 | $33.38 | $32.97 | $0.415 | 899,107.0 | +0.46% |
| 2026-09-10 | $33.18 | $32.77 | $0.41 | 345,778.0 | -1.65% |
| 2026-09-09 | $33.82 | $33.09 | $0.73 | 515,449.0 | -1.12% |
| 2026-09-08 | $33.90 | $33.54 | $0.36 | 214,930.0 | +0.12% |
| 2026-09-04 | $33.90 | $33.67 | $0.23 | 362,432.0 | +0.51% |
| 2026-09-03 | $33.81 | $33.55 | $0.255 | 507,476.0 | +0.27% |
| 2026-09-02 | $33.61 | $33.35 | $0.255 | 625,672.0 | +0.09% |
| 2026-09-01 | $33.80 | $33.40 | $0.40 | 426,115.0 | -0.95% |
Ishares 25 Year Treasury Strips Bond Etf-Aktien (GOVZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares 25 Year Treasury Strips Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOVZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares 25 Year Treasury Strips Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares 25 Year Treasury Strips Bond Etf-Aktien (GOVZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $33.90 | $30.66 | $3.24 | 11,863,037.0 | -8.96% |
| 2026-08 | $34.55 | $32.62 | $1.93 | 10,076,560.0 | +0.60% |
| 2026-07 | $36.27 | $33.32 | $2.95 | 3,999,572.0 | -8.60% |
| 2026-06 | $37.75 | $35.49 | $2.26 | 4,179,064.0 | +2.26% |
| 2026-05 | $36.31 | $34.00 | $2.31 | 6,588,294.5 | +0.45% |
| 2026-04 | $37.12 | $35.64 | $1.48 | 6,998,065.0 | -2.51% |
| 2026-03 | $38.80 | $36.08 | $2.72 | 15,346,870.0 | -6.52% |
| 2026-02 | $39.32 | $36.32 | $3.00 | 5,419,685.0 | +6.63% |
| 2026-01 | $38.04 | $36.52 | $1.52 | 3,799,427.5 | -0.54% |
Ishares 25 Year Treasury Strips Bond Etf-Aktien (GOVZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.56 | $37.02 | $1.54 | 5,259,459.0 | -4.49% |
| 2025-11 | $39.64 | $38.36 | $1.28 | 4,505,299.3 | -0.91% |
| 2025-10 | $41.02 | $38.36 | $2.66 | 6,733,267.0 | +1.75% |
| 2025-09 | $40.08 | $35.81 | $4.27 | 7,292,254.5 | +6.57% |
| 2025-08 | $38.40 | $36.20 | $2.20 | 3,054,535.3 | -2.56% |
| 2025-07 | $38.52 | $35.38 | $3.14 | 3,313,751.5 | -2.40% |
| 2025-06 | $38.48 | $36.10 | $2.38 | 2,179,712.3 | +3.56% |
| 2025-05 | $39.40 | $35.08 | $4.32 | 4,263,028.8 | -6.08% |
| 2025-04 | $43.24 | $36.82 | $6.42 | 7,129,480.5 | -3.89% |
| 2025-03 | $42.78 | $39.34 | $3.44 | 4,229,352.8 | -3.39% |
| 2025-02 | $42.56 | $38.66 | $3.90 | 2,905,173.5 | +8.14% |
| 2025-01 | $40.00 | $37.53 | $2.47 | 2,752,639.8 | -0.51% |
Ishares 25 Year Treasury Strips Bond Etf-Aktien (GOVZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.28 | $39.36 | $5.92 | 3,594,866.0 | -10.21% |
| 2024-11 | $44.52 | $41.00 | $3.52 | 3,352,753.5 | +1.88% |
| 2024-10 | $48.24 | $42.28 | $5.96 | 4,164,737.0 | -7.62% |
| 2024-09 | $50.08 | $46.64 | $3.44 | 5,034,932.8 | +1.99% |
| 2024-08 | $48.76 | $45.00 | $3.76 | 4,164,672.0 | +3.21% |
| 2024-07 | $44.96 | $41.74 | $3.22 | 2,762,888.5 | +4.28% |
| 2024-06 | $45.48 | $42.20 | $3.28 | 1,067,658.5 | +2.18% |
| 2024-05 | $43.60 | $40.44 | $3.16 | 1,224,292.5 | +3.34% |
| 2024-04 | $44.68 | $40.04 | $4.64 | 1,256,055.3 | -10.38% |
| 2024-03 | $46.84 | $43.68 | $3.16 | 2,639,904.8 | +0.44% |
| 2024-02 | $48.28 | $43.52 | $4.76 | 1,757,808.5 | -2.92% |
| 2024-01 | $49.04 | $44.12 | $4.92 | 1,310,417.0 | -5.20% |
0.81%
0.18%
Kapitalisierung:
|
Volumen (24h):