Holen Sie sich die Stockscreener-App
9.94
0.15%
-0.015
Handel nachbörslich:
9.95
0.010
+0.10%
Ishares 25 Year Treasury Strips Bond Etf-Aktien (GOVZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $9.95 | $9.81 | $0.135 | 676,590.0 | -0.15% |
| 2025-10-10 | $9.98 | $9.83 | $0.15 | 2,069,684.0 | +2.73% |
| 2025-10-09 | $9.71 | $9.66 | $0.0558 | 762,703.0 | -0.05% |
| 2025-10-08 | $9.77 | $9.68 | $0.0865 | 892,553.0 | +0.05% |
| 2025-10-07 | $9.72 | $9.62 | $0.0949 | 764,320.0 | +0.99% |
| 2025-10-06 | $9.69 | $9.59 | $0.098 | 823,130.0 | -1.24% |
| 2025-10-03 | $9.77 | $9.71 | $0.065 | 704,666.0 | -0.31% |
| 2025-10-02 | $9.78 | $9.69 | $0.0888 | 849,747.0 | +0.36% |
| 2025-10-01 | $9.77 | $9.67 | $0.0985 | 767,187.0 | -0.21% |
| 2025-09-30 | $9.86 | $9.70 | $0.1601 | 4,748,636.0 | -0.56% |
| 2025-09-29 | $9.82 | $9.72 | $0.0991 | 921,589.0 | +1.45% |
| 2025-09-26 | $9.76 | $9.62 | $0.1426 | 673,594.0 | -0.21% |
| 2025-09-25 | $9.67 | $9.56 | $0.105 | 1,415,047.0 | +0.26% |
| 2025-09-24 | $9.67 | $9.59 | $0.085 | 1,660,869.0 | -0.62% |
| 2025-09-23 | $9.70 | $9.59 | $0.1081 | 1,790,677.0 | +1.15% |
| 2025-09-22 | $9.62 | $9.53 | $0.09 | 1,081,334.0 | -0.52% |
| 2025-09-19 | $9.68 | $9.59 | $0.0899 | 697,023.0 | -0.41% |
| 2025-09-18 | $9.72 | $9.63 | $0.095 | 2,315,665.0 | -1.93% |
| 2025-09-17 | $10.02 | $9.82 | $0.20 | 1,688,850.0 | -0.10% |
| 2025-09-16 | $9.92 | $9.84 | $0.0829 | 1,084,972.0 | +0.10% |
Ishares 25 Year Treasury Strips Bond Etf-Aktien (GOVZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares 25 Year Treasury Strips Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOVZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares 25 Year Treasury Strips Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares 25 Year Treasury Strips Bond Etf-Aktien (GOVZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $9.98 | $9.59 | $0.39 | 8,987,170.0 | +2.16% |
| 2025-09 | $10.02 | $8.95 | $1.07 | 29,169,018.0 | +6.57% |
| 2025-08 | $9.60 | $9.05 | $0.55 | 12,218,141.0 | -2.56% |
| 2025-07 | $9.63 | $8.85 | $0.785 | 13,255,006.0 | -2.40% |
| 2025-06 | $9.62 | $9.03 | $0.595 | 8,718,849.0 | +3.56% |
| 2025-05 | $9.85 | $8.77 | $1.08 | 17,052,115.0 | -6.08% |
| 2025-04 | $10.81 | $9.21 | $1.61 | 28,517,922.0 | -3.89% |
| 2025-03 | $10.70 | $9.84 | $0.86 | 16,917,411.0 | -3.39% |
| 2025-02 | $10.64 | $9.66 | $0.975 | 11,620,694.0 | +8.14% |
| 2025-01 | $10.00 | $9.38 | $0.617 | 11,010,559.0 | -0.51% |
Ishares 25 Year Treasury Strips Bond Etf-Aktien (GOVZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.32 | $9.84 | $1.48 | 14,379,464.0 | -10.21% |
| 2024-11 | $11.13 | $10.25 | $0.88 | 13,411,014.0 | +1.88% |
| 2024-10 | $12.06 | $10.57 | $1.49 | 16,658,948.0 | -7.62% |
| 2024-09 | $12.52 | $11.66 | $0.86 | 20,139,731.0 | +1.99% |
| 2024-08 | $12.19 | $11.25 | $0.94 | 16,658,688.0 | +3.21% |
| 2024-07 | $11.24 | $10.44 | $0.805 | 11,051,554.0 | +4.28% |
| 2024-06 | $11.37 | $10.55 | $0.82 | 4,270,634.0 | +2.18% |
| 2024-05 | $10.90 | $10.11 | $0.79 | 4,897,170.0 | +3.34% |
| 2024-04 | $11.17 | $10.01 | $1.16 | 5,024,221.0 | -10.38% |
| 2024-03 | $11.71 | $10.92 | $0.79 | 10,559,619.0 | +0.44% |
| 2024-02 | $12.07 | $10.88 | $1.19 | 7,031,234.0 | -2.92% |
| 2024-01 | $12.26 | $11.03 | $1.23 | 5,241,668.0 | -5.20% |
Ishares 25 Year Treasury Strips Bond Etf-Aktien (GOVZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.59 | $10.90 | $1.69 | 6,899,228.0 | +12.23% |
| 2023-11 | $11.16 | $9.56 | $1.60 | 5,931,370.0 | +15.80% |
| 2023-10 | $10.43 | $9.26 | $1.17 | 8,659,516.0 | +0.00% |
0.91%
Kapitalisierung:
|
Volumen (24h):