Holen Sie sich die Stockscreener-App
1.70
2.30%
-0.04
Geovax Labs Inc-Aktien (GOVX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $1.77 | $1.67 | $0.0983 | 25,229.0 | -2.30% |
| 2024-05-16 | $1.80 | $1.60 | $0.20 | 95,893.0 | +1.16% |
| 2024-05-15 | $1.80 | $1.64 | $0.1599 | 73,533.0 | +1.18% |
| 2024-05-14 | $1.70 | $1.52 | $0.18 | 53,318.0 | +3.03% |
| 2024-05-13 | $1.65 | $1.56 | $0.09 | 31,901.0 | +5.77% |
| 2024-05-10 | $1.64 | $1.47 | $0.175 | 22,122.0 | -1.89% |
| 2024-05-09 | $1.69 | $1.58 | $0.11 | 19,135.0 | -2.45% |
| 2024-05-08 | $1.70 | $1.60 | $0.0954 | 9,813.0 | +0.62% |
| 2024-05-07 | $1.73 | $1.55 | $0.1799 | 26,678.0 | -1.82% |
| 2024-05-06 | $1.76 | $1.58 | $0.1799 | 43,951.0 | +2.48% |
| 2024-05-03 | $1.70 | $1.42 | $0.28 | 141,387.0 | +13.38% |
| 2024-05-02 | $1.50 | $1.41 | $0.0889 | 10,927.0 | -2.07% |
| 2024-05-01 | $1.54 | $1.42 | $0.118 | 28,903.0 | +3.56% |
| 2024-04-30 | $1.51 | $1.38 | $0.135 | 17,705.0 | -2.77% |
| 2024-04-29 | $1.52 | $1.42 | $0.10 | 15,265.0 | +1.41% |
| 2024-04-26 | $1.63 | $1.40 | $0.23 | 37,454.0 | -3.40% |
| 2024-04-25 | $1.56 | $1.44 | $0.1201 | 23,449.0 | -4.55% |
| 2024-04-24 | $1.65 | $1.48 | $0.1699 | 34,763.0 | +0.00% |
| 2024-04-23 | $1.70 | $1.54 | $0.16 | 31,949.0 | -0.65% |
| 2024-04-22 | $1.68 | $1.49 | $0.1943 | 29,844.0 | +3.33% |
| 2024-04-19 | $1.64 | $1.50 | $0.135 | 19,403.0 | -1.32% |
| 2024-04-18 | $1.80 | $1.52 | $0.28 | 22,074.0 | +4.11% |
Geovax Labs Inc-Aktien (GOVX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Geovax Labs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOVX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Geovax Labs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Geovax Labs Inc-Aktien (GOVX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $1.80 | $1.41 | $0.39 | 608,019.0 | +21.42% |
| 2024-04 | $2.15 | $1.38 | $0.7699 | 599,585.0 | -30.00% |
| 2024-03 | $2.59 | $1.82 | $0.77 | 603,411.0 | -21.88% |
| 2024-02 | $3.76 | $2.04 | $1.72 | 1,352,377.0 | -23.12% |
| 2024-01 | $4.33 | $0.25 | $4.08 | 5,235,898.0 | +822.44% |
Geovax Labs Inc-Aktien (GOVX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.435 | $0.30 | $0.135 | 7,502,421.0 | -15.75% |
| 2023-11 | $0.57 | $0.41 | $0.16 | 2,842,128.0 | -13.43% |
| 2023-10 | $0.60 | $0.47 | $0.13 | 6,693,143.0 | -3.70% |
| 2023-09 | $0.615 | $0.5055 | $0.1095 | 3,167,460.0 | -10.86% |
| 2023-08 | $0.65 | $0.51 | $0.14 | 7,570,831.0 | +0.96% |
| 2023-07 | $0.6827 | $0.5311 | $0.1516 | 10,311,396.0 | +3.84% |
| 2023-06 | $0.69 | $0.54 | $0.15 | 8,408,895.0 | -11.29% |
| 2023-05 | $0.7691 | $0.582 | $0.1871 | 7,755,868.0 | +0.27% |
| 2023-04 | $0.7882 | $0.6012 | $0.187 | 4,667,965.0 | -7.02% |
| 2023-03 | $0.79 | $0.606 | $0.184 | 7,016,660.0 | -1.10% |
| 2023-02 | $0.9799 | $0.66 | $0.3199 | 14,684,209.0 | -16.89% |
| 2023-01 | $1.39 | $0.6015 | $0.7885 | 91,681,180.0 | +28.37% |
Geovax Labs Inc-Aktien (GOVX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.87 | $0.531 | $0.339 | 8,737,388.0 | -20.61% |
| 2022-11 | $0.9594 | $0.70 | $0.2594 | 11,574,816.0 | -15.55% |
| 2022-10 | $1.18 | $0.7929 | $0.3871 | 38,832,787.0 | -13.76% |
| 2022-09 | $1.85 | $0.935 | $0.9149 | 124,223,962.0 | -8.40% |
| 2022-08 | $4.30 | $1.12 | $3.18 | 435,909,487.0 | -56.41% |
| 2022-07 | $3.39 | $0.62 | $2.77 | 786,417,562.0 | +228.88% |
| 2022-06 | $2.40 | $0.801 | $1.60 | 91,177,143.0 | -52.84% |
| 2022-05 | $3.38 | $0.5495 | $2.83 | 488,635,158.0 | +122.78% |
| 2022-04 | $1.29 | $0.7342 | $0.5558 | 44,261,441.0 | -31.30% |
| 2022-03 | $1.92 | $1.13 | $0.79 | 13,421,253.0 | -35.03% |
| 2022-02 | $2.59 | $1.55 | $1.04 | 1,373,787.0 | -26.86% |
| 2022-01 | $4.00 | $2.07 | $1.93 | 2,310,114.0 | -33.15% |
0.77%
1.20%
Kapitalisierung:
|
Volumen (24h):