Holen Sie sich die Stockscreener-App
0.5338
4.03%
-0.0216
Geovax Labs Inc-Aktien (GOVX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $0.5699 | $0.527 | $0.0429 | 664,864.0 | -4.16% |
| 2025-10-10 | $0.61 | $0.55 | $0.06 | 1,258,977.0 | -7.43% |
| 2025-10-09 | $0.6174 | $0.5765 | $0.0409 | 1,338,382.0 | +2.93% |
| 2025-10-08 | $0.5839 | $0.55 | $0.0339 | 639,369.0 | +5.48% |
| 2025-10-07 | $0.5799 | $0.535 | $0.0449 | 1,267,363.0 | -3.88% |
| 2025-10-06 | $0.5894 | $0.56 | $0.0294 | 812,228.0 | -0.86% |
| 2025-10-03 | $0.585 | $0.5627 | $0.0223 | 1,045,782.0 | +4.49% |
| 2025-10-02 | $0.5598 | $0.5201 | $0.0397 | 909,656.0 | +2.97% |
| 2025-10-01 | $0.5481 | $0.48 | $0.0681 | 2,491,878.0 | +13.93% |
| 2025-09-30 | $0.60 | $0.4568 | $0.1432 | 5,988,656.0 | -24.79% |
| 2025-09-29 | $0.672 | $0.62 | $0.052 | 635,659.0 | -2.65% |
| 2025-09-26 | $0.658 | $0.64 | $0.018 | 265,191.0 | +0.84% |
| 2025-09-25 | $0.6695 | $0.6325 | $0.037 | 419,172.0 | -1.43% |
| 2025-09-24 | $0.67 | $0.6401 | $0.0299 | 452,661.0 | +0.12% |
| 2025-09-23 | $0.70 | $0.6492 | $0.0508 | 1,091,062.0 | -1.19% |
| 2025-09-22 | $0.6798 | $0.633 | $0.0468 | 530,004.0 | +1.47% |
| 2025-09-19 | $0.6799 | $0.625 | $0.0549 | 856,810.0 | -2.12% |
| 2025-09-18 | $0.6999 | $0.66 | $0.0399 | 866,035.0 | -2.72% |
| 2025-09-17 | $0.7096 | $0.68 | $0.0296 | 551,366.0 | -2.48% |
| 2025-09-16 | $0.709 | $0.6713 | $0.0378 | 480,139.0 | +1.59% |
| 2025-09-15 | $0.7111 | $0.6763 | $0.0348 | 476,763.0 | -2.21% |
Geovax Labs Inc-Aktien (GOVX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Geovax Labs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOVX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Geovax Labs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Geovax Labs Inc-Aktien (GOVX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $0.6174 | $0.48 | $0.1374 | 10,428,499.0 | +12.51% |
| 2025-09 | $0.7682 | $0.4568 | $0.3114 | 17,321,658.0 | -36.55% |
| 2025-08 | $0.80 | $0.6513 | $0.1488 | 15,660,371.0 | +3.51% |
| 2025-07 | $0.924 | $0.43 | $0.494 | 60,047,033.0 | -16.80% |
| 2025-06 | $1.39 | $0.85 | $0.54 | 31,237,059.0 | -15.13% |
| 2025-05 | $1.16 | $0.85 | $0.31 | 5,149,793.0 | +0.99% |
| 2025-04 | $1.21 | $0.73 | $0.48 | 10,127,089.0 | -4.72% |
| 2025-03 | $1.89 | $1.06 | $0.825 | 14,182,870.0 | -26.39% |
| 2025-02 | $2.07 | $1.38 | $0.69 | 10,247,831.0 | -24.61% |
| 2025-01 | $2.71 | $1.85 | $0.86 | 10,489,431.0 | -22.67% |
Geovax Labs Inc-Aktien (GOVX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.77 | $2.13 | $0.64 | 13,325,789.0 | -7.58% |
| 2024-11 | $3.70 | $1.75 | $1.95 | 69,426,371.0 | +34.01% |
| 2024-10 | $2.41 | $1.90 | $0.51 | 19,817,666.0 | -18.26% |
| 2024-09 | $4.83 | $2.35 | $2.48 | 20,827,220.0 | -47.95% |
| 2024-08 | $11.18 | $1.60 | $9.58 | 253,659,734.0 | +122.60% |
| 2024-07 | $3.81 | $2.01 | $1.80 | 24,501,876.0 | -34.69% |
| 2024-06 | $4.90 | $1.09 | $3.81 | 161,634,462.0 | +75.00% |
| 2024-05 | $2.07 | $1.41 | $0.66 | 2,285,051.0 | +29.99% |
| 2024-04 | $2.15 | $1.38 | $0.7699 | 599,585.0 | -30.00% |
| 2024-03 | $2.59 | $1.82 | $0.77 | 603,411.0 | -21.88% |
| 2024-02 | $3.76 | $2.04 | $1.72 | 1,352,377.0 | -23.12% |
| 2024-01 | $6.00 | $3.25 | $2.75 | 464,417.1 | -38.50% |
Geovax Labs Inc-Aktien (GOVX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.53 | $4.50 | $2.03 | 500,161.4 | -15.75% |
| 2023-11 | $8.55 | $6.15 | $2.40 | 189,475.2 | -13.43% |
| 2023-10 | $9.00 | $7.05 | $1.95 | 446,209.5 | -3.70% |
| 2023-09 | $9.22 | $7.58 | $1.64 | 211,164.0 | -10.86% |
| 2023-08 | $9.75 | $7.65 | $2.10 | 504,722.1 | +0.96% |
| 2023-07 | $10.24 | $7.97 | $2.27 | 687,426.4 | +3.84% |
| 2023-06 | $10.35 | $8.10 | $2.25 | 560,593.0 | -11.29% |
| 2023-05 | $11.54 | $8.73 | $2.81 | 517,057.9 | +0.27% |
| 2023-04 | $11.82 | $9.02 | $2.81 | 311,197.7 | -7.02% |
| 2023-03 | $11.85 | $9.09 | $2.76 | 467,777.3 | -1.10% |
| 2023-02 | $14.70 | $9.90 | $4.80 | 978,947.3 | -16.89% |
| 2023-01 | $20.85 | $9.02 | $11.83 | 6,112,078.7 | +28.37% |
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):