Holen Sie sich die Stockscreener-App
0.7247
0.61%
0.0044
Geovax Labs Inc-Aktien (GOVX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $0.7439 | $0.688 | $0.0559 | 520,826.0 | +0.61% |
| 2025-07-31 | $0.77 | $0.715 | $0.055 | 836,800.0 | -5.86% |
| 2025-07-30 | $0.825 | $0.755 | $0.07 | 1,904,362.0 | +1.81% |
| 2025-07-29 | $0.80 | $0.7201 | $0.0799 | 1,616,287.0 | +1.55% |
| 2025-07-28 | $0.8111 | $0.7173 | $0.0938 | 2,038,415.0 | -6.33% |
| 2025-07-25 | $0.8256 | $0.77 | $0.0556 | 1,360,316.0 | -2.77% |
| 2025-07-24 | $0.88 | $0.8007 | $0.0793 | 1,558,483.0 | -4.51% |
| 2025-07-23 | $0.8575 | $0.8407 | $0.0168 | 154,128.0 | +3.77% |
| 2025-07-22 | $0.85 | $0.781 | $0.069 | 1,039,649.0 | +0.00% |
| 2025-07-21 | $0.924 | $0.776 | $0.148 | 4,751,423.0 | +7.19% |
| 2025-07-18 | $0.778 | $0.73 | $0.048 | 983,279.0 | +4.71% |
| 2025-07-17 | $0.75 | $0.71 | $0.04 | 1,089,603.0 | -0.53% |
| 2025-07-16 | $0.762 | $0.692 | $0.07 | 2,524,823.0 | +6.43% |
| 2025-07-15 | $0.7198 | $0.675 | $0.0448 | 1,354,303.0 | +0.73% |
| 2025-07-14 | $0.6997 | $0.671 | $0.0287 | 1,159,092.0 | +1.39% |
| 2025-07-11 | $0.6998 | $0.63 | $0.0698 | 1,967,554.0 | +1.32% |
| 2025-07-10 | $0.68 | $0.5999 | $0.0801 | 2,733,938.0 | +1.99% |
| 2025-07-09 | $0.7652 | $0.65 | $0.1152 | 4,464,109.0 | +0.91% |
| 2025-07-08 | $0.675 | $0.50 | $0.175 | 5,968,469.0 | +29.03% |
| 2025-07-07 | $0.5022 | $0.47 | $0.0322 | 1,605,085.0 | +4.60% |
Geovax Labs Inc-Aktien (GOVX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Geovax Labs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOVX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Geovax Labs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Geovax Labs Inc-Aktien (GOVX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.7439 | $0.688 | $0.0559 | 520,826.0 | +0.00% |
| 2025-07 | $0.924 | $0.43 | $0.494 | 60,567,859.0 | -16.29% |
| 2025-06 | $1.39 | $0.85 | $0.54 | 31,237,059.0 | -15.13% |
| 2025-05 | $1.16 | $0.85 | $0.31 | 5,149,793.0 | +0.99% |
| 2025-04 | $1.21 | $0.73 | $0.48 | 10,127,089.0 | -4.72% |
| 2025-03 | $1.89 | $1.06 | $0.825 | 14,182,870.0 | -26.39% |
| 2025-02 | $2.07 | $1.38 | $0.69 | 10,247,831.0 | -24.61% |
| 2025-01 | $2.71 | $1.85 | $0.86 | 10,489,431.0 | -22.67% |
Geovax Labs Inc-Aktien (GOVX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.77 | $2.13 | $0.64 | 13,325,789.0 | -7.58% |
| 2024-11 | $3.70 | $1.75 | $1.95 | 69,426,371.0 | +34.01% |
| 2024-10 | $2.41 | $1.90 | $0.51 | 19,817,666.0 | -18.26% |
| 2024-09 | $4.83 | $2.35 | $2.48 | 20,827,220.0 | -47.95% |
| 2024-08 | $11.18 | $1.60 | $9.58 | 253,659,734.0 | +122.60% |
| 2024-07 | $3.81 | $2.01 | $1.80 | 24,501,876.0 | -34.69% |
| 2024-06 | $4.90 | $1.09 | $3.81 | 161,634,462.0 | +75.00% |
| 2024-05 | $2.07 | $1.41 | $0.66 | 2,285,051.0 | +29.99% |
| 2024-04 | $2.15 | $1.38 | $0.7699 | 599,585.0 | -30.00% |
| 2024-03 | $2.59 | $1.82 | $0.77 | 603,411.0 | -21.88% |
| 2024-02 | $3.76 | $2.04 | $1.72 | 1,352,377.0 | -23.12% |
| 2024-01 | $6.00 | $3.25 | $2.75 | 464,417.1 | -38.50% |
Geovax Labs Inc-Aktien (GOVX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.53 | $4.50 | $2.03 | 500,161.4 | -15.75% |
| 2023-11 | $8.55 | $6.15 | $2.40 | 189,475.2 | -13.43% |
| 2023-10 | $9.00 | $7.05 | $1.95 | 446,209.5 | -3.70% |
| 2023-09 | $9.22 | $7.58 | $1.64 | 211,164.0 | -10.86% |
| 2023-08 | $9.75 | $7.65 | $2.10 | 504,722.1 | +0.96% |
| 2023-07 | $10.24 | $7.97 | $2.27 | 687,426.4 | +3.84% |
| 2023-06 | $10.35 | $8.10 | $2.25 | 560,593.0 | -11.29% |
| 2023-05 | $11.54 | $8.73 | $2.81 | 517,057.9 | +0.27% |
| 2023-04 | $11.82 | $9.02 | $2.81 | 311,197.7 | -7.02% |
| 2023-03 | $11.85 | $9.09 | $2.76 | 467,777.3 | -1.10% |
| 2023-02 | $14.70 | $9.90 | $4.80 | 978,947.3 | -16.89% |
| 2023-01 | $20.85 | $9.02 | $11.83 | 6,112,078.7 | +28.37% |
0.93%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):