Holen Sie sich die Stockscreener-App
0.7566
1.23%
-0.0094
Handel nachbörslich:
.76
0.0034
+0.45%
Geovax Labs Inc-Aktien (GOVX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-25 | $0.7769 | $0.7519 | $0.025 | 377,952.0 | -1.23% |
| 2025-08-22 | $0.785 | $0.744 | $0.041 | 865,509.0 | +2.16% |
| 2025-08-21 | $0.76 | $0.7217 | $0.0383 | 636,996.0 | -1.19% |
| 2025-08-20 | $0.775 | $0.7111 | $0.0639 | 1,498,084.0 | +7.33% |
| 2025-08-19 | $0.80 | $0.692 | $0.108 | 1,779,131.0 | -4.46% |
| 2025-08-18 | $0.7594 | $0.7345 | $0.0249 | 575,608.0 | -2.55% |
| 2025-08-15 | $0.7649 | $0.7129 | $0.052 | 833,471.0 | +1.12% |
| 2025-08-14 | $0.751 | $0.708 | $0.043 | 429,647.0 | +1.62% |
| 2025-08-13 | $0.75 | $0.7012 | $0.0488 | 1,183,854.0 | +5.72% |
| 2025-08-12 | $0.7532 | $0.667 | $0.0862 | 662,527.0 | +2.82% |
| 2025-08-11 | $0.6898 | $0.6657 | $0.0241 | 335,144.0 | +0.12% |
| 2025-08-08 | $0.6988 | $0.658 | $0.0408 | 430,487.0 | +1.43% |
| 2025-08-07 | $0.6734 | $0.6598 | $0.0137 | 400,500.0 | +1.30% |
| 2025-08-06 | $0.72 | $0.6513 | $0.0688 | 1,677,857.0 | -9.39% |
| 2025-08-05 | $0.77 | $0.7106 | $0.0594 | 683,327.0 | -6.02% |
| 2025-08-04 | $0.776 | $0.7105 | $0.0655 | 469,506.0 | +7.08% |
| 2025-08-01 | $0.7439 | $0.688 | $0.0559 | 520,826.0 | +0.61% |
| 2025-07-31 | $0.77 | $0.715 | $0.055 | 836,800.0 | -5.86% |
| 2025-07-30 | $0.825 | $0.755 | $0.07 | 1,904,362.0 | +1.81% |
| 2025-07-29 | $0.80 | $0.7201 | $0.0799 | 1,616,287.0 | +1.55% |
Geovax Labs Inc-Aktien (GOVX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Geovax Labs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOVX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Geovax Labs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Geovax Labs Inc-Aktien (GOVX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.80 | $0.6513 | $0.1488 | 13,738,378.0 | +5.04% |
| 2025-07 | $0.924 | $0.43 | $0.494 | 60,047,033.0 | -16.80% |
| 2025-06 | $1.39 | $0.85 | $0.54 | 31,237,059.0 | -15.13% |
| 2025-05 | $1.16 | $0.85 | $0.31 | 5,149,793.0 | +0.99% |
| 2025-04 | $1.21 | $0.73 | $0.48 | 10,127,089.0 | -4.72% |
| 2025-03 | $1.89 | $1.06 | $0.825 | 14,182,870.0 | -26.39% |
| 2025-02 | $2.07 | $1.38 | $0.69 | 10,247,831.0 | -24.61% |
| 2025-01 | $2.71 | $1.85 | $0.86 | 10,489,431.0 | -22.67% |
Geovax Labs Inc-Aktien (GOVX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.77 | $2.13 | $0.64 | 13,325,789.0 | -7.58% |
| 2024-11 | $3.70 | $1.75 | $1.95 | 69,426,371.0 | +34.01% |
| 2024-10 | $2.41 | $1.90 | $0.51 | 19,817,666.0 | -18.26% |
| 2024-09 | $4.83 | $2.35 | $2.48 | 20,827,220.0 | -47.95% |
| 2024-08 | $11.18 | $1.60 | $9.58 | 253,659,734.0 | +122.60% |
| 2024-07 | $3.81 | $2.01 | $1.80 | 24,501,876.0 | -34.69% |
| 2024-06 | $4.90 | $1.09 | $3.81 | 161,634,462.0 | +75.00% |
| 2024-05 | $2.07 | $1.41 | $0.66 | 2,285,051.0 | +29.99% |
| 2024-04 | $2.15 | $1.38 | $0.7699 | 599,585.0 | -30.00% |
| 2024-03 | $2.59 | $1.82 | $0.77 | 603,411.0 | -21.88% |
| 2024-02 | $3.76 | $2.04 | $1.72 | 1,352,377.0 | -23.12% |
| 2024-01 | $6.00 | $3.25 | $2.75 | 464,417.1 | -38.50% |
Geovax Labs Inc-Aktien (GOVX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.53 | $4.50 | $2.03 | 500,161.4 | -15.75% |
| 2023-11 | $8.55 | $6.15 | $2.40 | 189,475.2 | -13.43% |
| 2023-10 | $9.00 | $7.05 | $1.95 | 446,209.5 | -3.70% |
| 2023-09 | $9.22 | $7.58 | $1.64 | 211,164.0 | -10.86% |
| 2023-08 | $9.75 | $7.65 | $2.10 | 504,722.1 | +0.96% |
| 2023-07 | $10.24 | $7.97 | $2.27 | 687,426.4 | +3.84% |
| 2023-06 | $10.35 | $8.10 | $2.25 | 560,593.0 | -11.29% |
| 2023-05 | $11.54 | $8.73 | $2.81 | 517,057.9 | +0.27% |
| 2023-04 | $11.82 | $9.02 | $2.81 | 311,197.7 | -7.02% |
| 2023-03 | $11.85 | $9.09 | $2.76 | 467,777.3 | -1.10% |
| 2023-02 | $14.70 | $9.90 | $4.80 | 978,947.3 | -16.89% |
| 2023-01 | $20.85 | $9.02 | $11.83 | 6,112,078.7 | +28.37% |
1.38%
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):