Holen Sie sich die Stockscreener-App
0.7247
6.39%
0.0435
Handel nachbörslich:
.75
0.0253
+3.49%
Geovax Labs Inc-Aktien (GOVX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-03 | $0.767 | $0.68 | $0.087 | 245,060.0 | +6.39% |
| 2026-07-31 | $0.7358 | $0.6801 | $0.0557 | 48,497.0 | -3.05% |
| 2026-07-30 | $0.73 | $0.6714 | $0.0586 | 97,879.0 | +0.63% |
| 2026-07-29 | $0.747 | $0.68 | $0.067 | 100,512.0 | -3.92% |
| 2026-07-28 | $0.74 | $0.6388 | $0.1012 | 239,858.0 | -4.37% |
| 2026-07-27 | $0.7999 | $0.7404 | $0.0595 | 170,514.0 | +3.93% |
| 2026-07-24 | $0.9474 | $0.689 | $0.2584 | 422,100.0 | -12.95% |
| 2026-07-23 | $0.975 | $0.8101 | $0.1649 | 161,609.0 | -10.26% |
| 2026-07-22 | $1.02 | $0.9313 | $0.0887 | 79,296.0 | -5.93% |
| 2026-07-21 | $1.02 | $0.9763 | $0.0437 | 72,333.0 | +1.02% |
| 2026-07-20 | $1.02 | $0.9305 | $0.0894 | 162,336.0 | +1.11% |
| 2026-07-17 | $1.02 | $0.85 | $0.17 | 326,590.0 | +11.93% |
| 2026-07-16 | $0.98 | $0.823 | $0.157 | 719,598.0 | -13.82% |
| 2026-07-15 | $1.04 | $0.9899 | $0.0551 | 335,855.0 | -3.81% |
| 2026-07-14 | $1.12 | $1.05 | $0.07 | 323,186.0 | -5.41% |
| 2026-07-13 | $1.17 | $1.09 | $0.08 | 305,496.0 | -5.93% |
| 2026-07-10 | $1.19 | $1.14 | $0.05 | 84,484.0 | +0.85% |
| 2026-07-09 | $1.21 | $1.15 | $0.0599 | 207,672.0 | +0.86% |
| 2026-07-08 | $1.19 | $1.13 | $0.06 | 253,548.0 | -2.52% |
| 2026-07-07 | $1.23 | $1.17 | $0.06 | 248,309.0 | -4.80% |
Geovax Labs Inc-Aktien (GOVX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Geovax Labs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOVX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Geovax Labs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Geovax Labs Inc-Aktien (GOVX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $0.767 | $0.68 | $0.087 | 490,120.0 | +6.39% |
| 2026-07 | $1.32 | $0.6388 | $0.6862 | 5,204,688.0 | -46.36% |
| 2026-06 | $2.40 | $1.12 | $1.28 | 17,031,527.0 | -38.35% |
| 2026-05 | $4.39 | $1.08 | $3.31 | 296,031,990.0 | +88.99% |
| 2026-04 | $1.49 | $0.9631 | $0.5269 | 2,127,830.0 | -21.01% |
| 2026-03 | $1.99 | $1.32 | $0.67 | 1,529,516.0 | -13.75% |
| 2026-02 | $2.90 | $1.26 | $1.64 | 2,734,067.0 | -42.86% |
| 2026-01 | $5.59 | $2.60 | $2.99 | 4,127,808.6 | -34.50% |
Geovax Labs Inc-Aktien (GOVX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.76 | $2.88 | $7.88 | 2,956,853.0 | -58.19% |
| 2025-11 | $14.35 | $9.32 | $5.03 | 378,985.1 | -27.33% |
| 2025-10 | $15.75 | $12.00 | $3.75 | 880,480.7 | +19.57% |
| 2025-09 | $19.20 | $11.42 | $7.78 | 692,866.3 | -36.55% |
| 2025-08 | $20.00 | $16.28 | $3.72 | 626,414.8 | +3.51% |
| 2025-07 | $23.10 | $10.75 | $12.35 | 2,401,881.3 | -16.80% |
| 2025-06 | $34.75 | $21.25 | $13.50 | 1,249,482.4 | -15.13% |
| 2025-05 | $29.00 | $21.25 | $7.75 | 205,991.7 | +0.99% |
| 2025-04 | $30.25 | $18.25 | $12.00 | 405,083.6 | -4.72% |
| 2025-03 | $47.12 | $26.50 | $20.62 | 567,314.8 | -26.39% |
| 2025-02 | $51.75 | $34.50 | $17.25 | 409,913.2 | -24.61% |
| 2025-01 | $67.75 | $46.25 | $21.50 | 419,577.2 | -22.67% |
Geovax Labs Inc-Aktien (GOVX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.25 | $53.25 | $16.00 | 533,031.6 | -7.58% |
| 2024-11 | $92.50 | $43.75 | $48.75 | 2,777,054.8 | +34.01% |
| 2024-10 | $60.25 | $47.50 | $12.75 | 792,706.6 | -18.26% |
| 2024-09 | $120.8 | $58.75 | $62.00 | 833,088.8 | -47.95% |
| 2024-08 | $279.5 | $40.00 | $239.5 | 10,146,389.4 | +122.60% |
| 2024-07 | $95.25 | $50.25 | $45.00 | 980,075.0 | -34.69% |
| 2024-06 | $122.5 | $27.25 | $95.25 | 6,465,378.5 | +75.00% |
| 2024-05 | $51.75 | $35.25 | $16.50 | 91,402.0 | +29.99% |
| 2024-04 | $53.75 | $34.50 | $19.25 | 23,983.4 | -30.00% |
| 2024-03 | $64.75 | $45.50 | $19.25 | 24,136.4 | -21.88% |
| 2024-02 | $94.00 | $51.00 | $43.00 | 54,095.1 | -23.12% |
| 2024-01 | $150.0 | $81.25 | $68.75 | 18,576.7 | -38.50% |
1.84%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):