Holen Sie sich die Stockscreener-App
22.79
0.07%
0.015
Handel nachbörslich:
22.79
0.005
+0.02%
iShares U.S. Treasury Bond ETF-Aktien (GOVT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $22.80 | $22.69 | $0.1099 | 8,247,059.0 | +0.07% |
| 2024-11-04 | $22.81 | $22.72 | $0.09 | 5,511,784.0 | +0.46% |
| 2024-11-01 | $22.82 | $22.66 | $0.1599 | 9,102,982.0 | -0.68% |
| 2024-10-31 | $22.86 | $22.76 | $0.10 | 7,049,712.0 | +0.02% |
| 2024-10-30 | $22.93 | $22.81 | $0.12 | 4,351,484.0 | -0.09% |
| 2024-10-29 | $22.84 | $22.74 | $0.10 | 11,641,245.0 | +0.02% |
| 2024-10-28 | $22.87 | $22.78 | $0.09 | 8,480,484.0 | -0.13% |
| 2024-10-25 | $22.94 | $22.84 | $0.10 | 4,451,702.0 | -0.15% |
| 2024-10-24 | $22.93 | $22.85 | $0.08 | 5,588,372.0 | +0.15% |
| 2024-10-23 | $22.88 | $22.83 | $0.05 | 7,830,303.0 | -0.17% |
| 2024-10-22 | $22.94 | $22.88 | $0.06 | 7,562,265.0 | -0.04% |
| 2024-10-21 | $22.98 | $22.90 | $0.08 | 7,273,168.0 | -0.54% |
| 2024-10-18 | $23.06 | $23.03 | $0.0299 | 6,728,594.0 | +0.09% |
| 2024-10-17 | $23.05 | $23.00 | $0.05 | 5,357,606.0 | -0.45% |
| 2024-10-16 | $23.15 | $23.11 | $0.04 | 11,100,954.0 | +0.11% |
| 2024-10-15 | $23.10 | $23.05 | $0.0463 | 10,921,339.0 | +0.41% |
| 2024-10-14 | $23.00 | $22.94 | $0.06 | 3,141,687.0 | -0.09% |
| 2024-10-11 | $23.04 | $22.99 | $0.05 | 26,432,860.0 | +0.04% |
| 2024-10-10 | $23.02 | $22.96 | $0.065 | 12,474,247.0 | -0.04% |
| 2024-10-09 | $23.06 | $23.01 | $0.05 | 40,038,584.0 | -0.30% |
| 2024-10-08 | $23.09 | $23.03 | $0.06 | 6,435,564.0 | +0.13% |
iShares U.S. Treasury Bond ETF-Aktien (GOVT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares U.S. Treasury Bond ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOVT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares U.S. Treasury Bond ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares U.S. Treasury Bond ETF-Aktien (GOVT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $22.82 | $22.66 | $0.1599 | 31,108,884.0 | -0.15% |
| 2024-10 | $23.57 | $22.74 | $0.83 | 215,682,261.0 | -2.69% |
| 2024-09 | $23.69 | $23.25 | $0.4381 | 135,934,310.0 | +0.90% |
| 2024-08 | $23.51 | $22.98 | $0.53 | 141,192,882.0 | +1.00% |
| 2024-07 | $23.01 | $22.37 | $0.64 | 97,350,201.0 | +1.95% |
| 2024-06 | $22.76 | $22.37 | $0.39 | 99,280,785.0 | +0.71% |
| 2024-05 | $22.55 | $22.11 | $0.4463 | 102,300,146.0 | +1.15% |
| 2024-04 | $22.61 | $22.08 | $0.53 | 162,128,735.0 | -2.70% |
| 2024-03 | $22.85 | $22.50 | $0.35 | 223,141,689.0 | +0.53% |
| 2024-02 | $23.14 | $22.50 | $0.6382 | 138,163,803.0 | -1.52% |
| 2024-01 | $23.04 | $22.68 | $0.36 | 166,676,059.0 | -0.17% |
iShares U.S. Treasury Bond ETF-Aktien (GOVT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.14 | $22.37 | $0.77 | 268,042,851.0 | +2.72% |
| 2023-11 | $22.53 | $21.72 | $0.81 | 198,870,915.0 | +3.22% |
| 2023-10 | $22.05 | $21.59 | $0.46 | 313,341,065.0 | -1.41% |
| 2023-09 | $22.55 | $21.91 | $0.64 | 194,922,989.0 | -2.50% |
| 2023-08 | $22.69 | $22.25 | $0.44 | 157,440,003.0 | -0.77% |
| 2023-07 | $23.01 | $22.55 | $0.465 | 305,234,401.0 | -0.52% |
| 2023-06 | $23.18 | $22.83 | $0.35 | 153,862,639.0 | -1.02% |
| 2023-05 | $23.61 | $22.84 | $0.77 | 176,044,052.0 | -1.30% |
| 2023-04 | $23.66 | $23.15 | $0.51 | 139,238,327.0 | +0.26% |
| 2023-03 | $23.61 | $22.49 | $1.12 | 414,141,652.0 | +2.75% |
| 2023-02 | $23.51 | $22.65 | $0.86 | 164,341,019.0 | -2.46% |
| 2023-01 | $23.47 | $22.79 | $0.68 | 320,495,839.0 | +2.68% |
iShares U.S. Treasury Bond ETF-Aktien (GOVT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $23.35 | $22.68 | $0.6681 | 195,558,435.0 | -1.09% |
| 2022-11 | $22.97 | $22.15 | $0.82 | 237,157,193.0 | +2.45% |
| 2022-10 | $23.00 | $22.13 | $0.8699 | 571,070,609.0 | -1.49% |
| 2022-09 | $23.58 | $22.58 | $1.00 | 236,244,861.0 | -3.56% |
| 2022-08 | $24.39 | $23.58 | $0.805 | 225,139,850.0 | -2.72% |
| 2022-07 | $24.34 | $23.71 | $0.63 | 410,497,169.0 | +1.51% |
| 2022-06 | $24.15 | $23.25 | $0.90 | 212,977,033.0 | -0.95% |
| 2022-05 | $24.35 | $23.80 | $0.55 | 262,586,250.0 | -0.08% |
| 2022-04 | $24.89 | $24.06 | $0.827 | 238,845,668.0 | -3.05% |
| 2022-03 | $25.98 | $24.68 | $1.30 | 215,545,870.0 | -3.30% |
| 2022-02 | $26.02 | $25.41 | $0.61 | 124,860,404.0 | -0.85% |
| 2022-01 | $26.34 | $25.83 | $0.5092 | 150,475,063.0 | -2.62% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):