Holen Sie sich die Stockscreener-App
22.70
0.44%
0.10
Handel nachbörslich:
22.70
0.005
+0.02%
iShares U.S. Treasury Bond ETF-Aktien (GOVT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $22.72 | $22.61 | $0.11 | 6,340,921.0 | +0.44% |
| 2025-02-20 | $22.62 | $22.58 | $0.04 | 9,161,564.0 | +0.13% |
| 2025-02-19 | $22.58 | $22.52 | $0.0599 | 4,764,672.0 | +0.13% |
| 2025-02-18 | $22.60 | $22.53 | $0.07 | 6,769,276.0 | -0.40% |
| 2025-02-14 | $22.67 | $22.62 | $0.05 | 7,692,431.0 | +0.31% |
| 2025-02-13 | $22.57 | $22.51 | $0.06 | 5,274,299.0 | +0.56% |
| 2025-02-12 | $22.45 | $22.40 | $0.05 | 8,138,505.0 | -0.53% |
| 2025-02-11 | $22.57 | $22.54 | $0.0288 | 5,114,216.0 | -0.15% |
| 2025-02-10 | $22.64 | $22.58 | $0.06 | 22,882,486.0 | -0.02% |
| 2025-02-07 | $22.62 | $22.57 | $0.05 | 5,275,829.0 | -0.31% |
| 2025-02-06 | $22.69 | $22.63 | $0.06 | 6,957,245.0 | -0.04% |
| 2025-02-05 | $22.71 | $22.63 | $0.0799 | 5,852,915.0 | +0.47% |
| 2025-02-04 | $22.57 | $22.48 | $0.09 | 7,654,227.0 | +0.16% |
| 2025-02-03 | $22.62 | $22.49 | $0.1299 | 14,978,287.0 | -0.22% |
| 2025-01-31 | $22.64 | $22.54 | $0.0998 | 6,437,189.0 | -0.09% |
| 2025-01-30 | $22.63 | $22.59 | $0.045 | 6,359,958.0 | +0.18% |
| 2025-01-29 | $22.62 | $22.52 | $0.10 | 5,882,544.0 | -0.11% |
| 2025-01-28 | $22.59 | $22.53 | $0.06 | 5,685,712.0 | -0.02% |
| 2025-01-27 | $22.60 | $22.54 | $0.0599 | 7,690,984.0 | +0.49% |
| 2025-01-24 | $22.50 | $22.43 | $0.07 | 6,871,389.0 | +0.22% |
iShares U.S. Treasury Bond ETF-Aktien (GOVT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares U.S. Treasury Bond ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOVT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares U.S. Treasury Bond ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares U.S. Treasury Bond ETF-Aktien (GOVT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $22.72 | $22.40 | $0.32 | 123,197,794.0 | +0.51% |
| 2025-01 | $22.64 | $22.23 | $0.4098 | 161,326,863.0 | -1.74% |
iShares U.S. Treasury Bond ETF-Aktien (GOVT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.00 | $22.36 | $0.645 | 156,218,711.0 | -2.05% |
| 2024-11 | $22.95 | $22.54 | $0.415 | 142,625,517.0 | +0.55% |
| 2024-10 | $23.57 | $22.74 | $0.83 | 215,682,261.0 | -2.69% |
| 2024-09 | $23.69 | $23.25 | $0.4381 | 135,934,310.0 | +0.90% |
| 2024-08 | $23.51 | $22.98 | $0.53 | 141,192,882.0 | +1.00% |
| 2024-07 | $23.01 | $22.37 | $0.64 | 97,350,201.0 | +1.95% |
| 2024-06 | $22.76 | $22.37 | $0.39 | 99,280,785.0 | +0.71% |
| 2024-05 | $22.55 | $22.11 | $0.4463 | 102,300,146.0 | +1.15% |
| 2024-04 | $22.61 | $22.08 | $0.53 | 162,128,735.0 | -2.70% |
| 2024-03 | $22.85 | $22.50 | $0.35 | 223,141,689.0 | +0.53% |
| 2024-02 | $23.14 | $22.50 | $0.6382 | 138,163,803.0 | -1.52% |
| 2024-01 | $23.04 | $22.68 | $0.36 | 166,676,059.0 | -0.17% |
iShares U.S. Treasury Bond ETF-Aktien (GOVT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.14 | $22.37 | $0.77 | 268,042,851.0 | +2.72% |
| 2023-11 | $22.53 | $21.72 | $0.81 | 198,870,915.0 | +3.22% |
| 2023-10 | $22.05 | $21.59 | $0.46 | 313,341,065.0 | -1.41% |
| 2023-09 | $22.55 | $21.91 | $0.64 | 194,922,989.0 | -2.50% |
| 2023-08 | $22.69 | $22.25 | $0.44 | 157,440,003.0 | -0.77% |
| 2023-07 | $23.01 | $22.55 | $0.465 | 305,234,401.0 | -0.52% |
| 2023-06 | $23.18 | $22.83 | $0.35 | 153,862,639.0 | -1.02% |
| 2023-05 | $23.61 | $22.84 | $0.77 | 176,044,052.0 | -1.30% |
| 2023-04 | $23.66 | $23.15 | $0.51 | 139,238,327.0 | +0.26% |
| 2023-03 | $23.61 | $22.49 | $1.12 | 414,141,652.0 | +2.75% |
| 2023-02 | $23.51 | $22.65 | $0.86 | 164,341,019.0 | -2.46% |
| 2023-01 | $23.47 | $22.79 | $0.68 | 320,495,839.0 | +2.68% |
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):