Holen Sie sich die Stockscreener-App
1.25
5.93%
0.07
Handel nachbörslich:
1.26
0.01
+0.80%
Gossamer Bio Inc-Aktien (GOSS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $1.26 | $1.10 | $0.16 | 2,187,228.0 | +5.93% |
| 2025-05-02 | $1.23 | $1.04 | $0.1899 | 2,623,959.0 | +11.32% |
| 2025-05-01 | $1.06 | $0.917 | $0.143 | 1,782,985.0 | +3.92% |
| 2025-04-30 | $1.04 | $0.8451 | $0.195 | 3,274,245.0 | +15.69% |
| 2025-04-29 | $0.9199 | $0.86 | $0.0599 | 585,124.0 | +0.60% |
| 2025-04-28 | $0.9711 | $0.8721 | $0.099 | 1,410,641.0 | -8.55% |
| 2025-04-25 | $0.9999 | $0.90 | $0.0999 | 2,441,832.0 | -2.13% |
| 2025-04-24 | $1.00 | $0.8907 | $0.1143 | 1,542,943.0 | +9.43% |
| 2025-04-23 | $0.9555 | $0.84 | $0.1155 | 2,338,267.0 | +8.15% |
| 2025-04-22 | $0.8394 | $0.7921 | $0.0473 | 2,359,225.0 | +1.77% |
| 2025-04-21 | $0.8519 | $0.80 | $0.0519 | 1,600,797.0 | -3.50% |
| 2025-04-17 | $0.8516 | $0.8111 | $0.0405 | 675,401.0 | +1.49% |
| 2025-04-16 | $0.87 | $0.8005 | $0.0695 | 979,719.0 | +0.02% |
| 2025-04-15 | $0.88 | $0.8101 | $0.0699 | 940,034.0 | +2.09% |
| 2025-04-14 | $0.8727 | $0.805 | $0.0677 | 804,146.0 | -1.47% |
| 2025-04-11 | $0.85 | $0.785 | $0.065 | 610,112.0 | +6.18% |
| 2025-04-10 | $0.90 | $0.77 | $0.13 | 1,668,506.0 | -11.77% |
| 2025-04-09 | $0.901 | $0.76 | $0.141 | 1,722,153.0 | +11.76% |
| 2025-04-08 | $0.9297 | $0.78 | $0.1497 | 1,409,558.0 | -3.97% |
Gossamer Bio Inc-Aktien (GOSS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gossamer Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gossamer Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gossamer Bio Inc-Aktien (GOSS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $1.26 | $0.917 | $0.343 | 8,781,400.0 | +22.55% |
| 2025-04 | $1.15 | $0.76 | $0.39 | 34,735,907.0 | -7.27% |
| 2025-03 | $1.48 | $1.07 | $0.4089 | 30,179,397.0 | -10.57% |
| 2025-02 | $1.55 | $0.93 | $0.62 | 37,335,239.0 | +23.79% |
| 2025-01 | $1.18 | $0.825 | $0.355 | 19,051,062.0 | +9.84% |
Gossamer Bio Inc-Aktien (GOSS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.10 | $0.6666 | $0.4334 | 42,598,653.0 | +25.81% |
| 2024-11 | $0.9158 | $0.6617 | $0.2541 | 21,655,838.0 | -20.49% |
| 2024-10 | $1.09 | $0.8507 | $0.2393 | 17,945,077.0 | -10.99% |
| 2024-09 | $1.11 | $0.83 | $0.28 | 17,753,249.0 | +12.37% |
| 2024-08 | $0.98 | $0.7666 | $0.2134 | 19,278,918.0 | -2.82% |
| 2024-07 | $1.37 | $0.8902 | $0.4798 | 35,712,038.0 | +0.27% |
| 2024-06 | $1.09 | $0.4993 | $0.5907 | 72,548,727.0 | +52.69% |
| 2024-05 | $0.8078 | $0.565 | $0.2428 | 42,219,043.0 | -16.90% |
| 2024-04 | $1.28 | $0.6333 | $0.6467 | 32,831,953.0 | -39.83% |
| 2024-03 | $1.60 | $1.11 | $0.49 | 28,480,144.0 | -16.31% |
| 2024-02 | $1.50 | $0.7605 | $0.7395 | 26,475,029.0 | +67.86% |
| 2024-01 | $1.03 | $0.759 | $0.271 | 12,319,843.0 | -7.95% |
Gossamer Bio Inc-Aktien (GOSS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.13 | $0.76 | $0.37 | 42,108,122.0 | +16.66% |
| 2023-11 | $0.866 | $0.463 | $0.403 | 40,834,826.0 | +56.44% |
| 2023-10 | $0.8093 | $0.4525 | $0.3568 | 47,864,773.0 | -39.96% |
| 2023-09 | $1.13 | $0.762 | $0.368 | 49,339,300.0 | -19.92% |
| 2023-08 | $1.44 | $0.98 | $0.46 | 34,373,587.0 | -22.96% |
| 2023-07 | $1.88 | $1.15 | $0.73 | 59,220,040.0 | +12.50% |
| 2023-06 | $1.52 | $1.13 | $0.395 | 58,844,806.0 | -10.45% |
| 2023-05 | $1.62 | $1.09 | $0.53 | 36,942,489.0 | +3.88% |
| 2023-04 | $1.37 | $0.9103 | $0.4597 | 39,785,612.0 | +2.38% |
| 2023-03 | $1.91 | $0.96 | $0.95 | 121,215,498.0 | -27.17% |
| 2023-02 | $3.06 | $1.67 | $1.39 | 56,177,550.0 | -34.47% |
| 2023-01 | $2.71 | $1.85 | $0.855 | 73,601,844.0 | +21.66% |
0.39%
3.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):