Holen Sie sich die Stockscreener-App
0.3502
4.23%
0.0142
Handel nachbörslich:
.35
-0.0002
-0.06%
Gossamer Bio Inc-Aktien (GOSS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $0.3599 | $0.333 | $0.0269 | 4,473,312.0 | +4.23% |
| 2026-05-05 | $0.364 | $0.3301 | $0.0339 | 4,317,820.0 | -4.11% |
| 2026-05-04 | $0.3799 | $0.3463 | $0.0336 | 3,886,721.0 | -5.25% |
| 2026-05-01 | $0.37 | $0.35 | $0.02 | 2,344,396.0 | +0.54% |
| 2026-04-30 | $0.369 | $0.3384 | $0.0306 | 3,456,895.0 | +5.21% |
| 2026-04-29 | $0.36 | $0.3312 | $0.0288 | 5,102,181.0 | +1.36% |
| 2026-04-28 | $0.35 | $0.3266 | $0.0234 | 7,893,732.0 | -1.03% |
| 2026-04-27 | $0.38 | $0.34 | $0.04 | 6,221,033.0 | -3.92% |
| 2026-04-24 | $0.3774 | $0.3607 | $0.0167 | 3,195,562.0 | -2.92% |
| 2026-04-23 | $0.3921 | $0.36 | $0.0321 | 4,182,633.0 | -4.18% |
| 2026-04-22 | $0.3928 | $0.3701 | $0.0227 | 4,797,896.0 | +3.31% |
| 2026-04-21 | $0.4175 | $0.3641 | $0.0534 | 9,338,415.0 | -10.14% |
| 2026-04-20 | $0.46 | $0.4143 | $0.0457 | 4,480,509.0 | -5.83% |
| 2026-04-17 | $0.4672 | $0.4344 | $0.0328 | 4,080,188.0 | +1.97% |
| 2026-04-16 | $0.46 | $0.4234 | $0.0366 | 5,147,509.0 | -2.99% |
| 2026-04-15 | $0.4677 | $0.4239 | $0.0438 | 8,771,305.0 | +4.47% |
| 2026-04-14 | $0.4316 | $0.402 | $0.0296 | 6,935,294.0 | +7.74% |
| 2026-04-13 | $0.4099 | $0.3811 | $0.0288 | 6,830,714.0 | -2.17% |
| 2026-04-10 | $0.429 | $0.3661 | $0.0629 | 11,757,981.0 | +10.20% |
| 2026-04-09 | $0.3783 | $0.3382 | $0.0401 | 8,052,470.0 | +6.97% |
| 2026-04-08 | $0.3494 | $0.3222 | $0.0272 | 6,911,329.0 | +5.37% |
| 2026-04-07 | $0.35 | $0.32 | $0.03 | 8,231,099.0 | -4.68% |
Gossamer Bio Inc-Aktien (GOSS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gossamer Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gossamer Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gossamer Bio Inc-Aktien (GOSS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.3799 | $0.3301 | $0.0498 | 19,495,561.0 | -4.79% |
| 2026-04 | $0.4677 | $0.32 | $0.1477 | 141,598,708.0 | +11.96% |
| 2026-03 | $0.5982 | $0.32 | $0.2782 | 300,155,017.0 | -22.69% |
| 2026-02 | $2.75 | $0.3312 | $2.42 | 564,949,946.0 | -81.36% |
| 2026-01 | $3.15 | $2.27 | $0.88 | 94,104,957.0 | -26.45% |
Gossamer Bio Inc-Aktien (GOSS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.87 | $2.98 | $0.895 | 92,539,056.0 | -6.59% |
| 2025-11 | $3.40 | $2.20 | $1.20 | 51,632,645.0 | +36.33% |
| 2025-10 | $2.70 | $2.08 | $0.62 | 73,191,851.0 | -6.84% |
| 2025-09 | $3.60 | $2.41 | $1.19 | 103,904,640.0 | +6.48% |
| 2025-08 | $2.65 | $1.67 | $0.98 | 64,012,495.0 | +21.08% |
| 2025-07 | $2.18 | $1.20 | $0.985 | 56,419,612.0 | +65.85% |
| 2025-06 | $1.44 | $1.10 | $0.34 | 52,233,200.0 | +10.81% |
| 2025-05 | $1.26 | $0.917 | $0.343 | 32,948,294.0 | +8.82% |
| 2025-04 | $1.15 | $0.76 | $0.39 | 34,735,907.0 | -7.27% |
| 2025-03 | $1.48 | $1.07 | $0.4089 | 30,179,397.0 | -10.57% |
| 2025-02 | $1.55 | $0.93 | $0.62 | 37,335,239.0 | +23.79% |
| 2025-01 | $1.18 | $0.825 | $0.355 | 19,051,062.0 | +9.84% |
Gossamer Bio Inc-Aktien (GOSS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.10 | $0.6666 | $0.4334 | 42,598,653.0 | +25.81% |
| 2024-11 | $0.9158 | $0.6617 | $0.2541 | 21,655,838.0 | -20.49% |
| 2024-10 | $1.09 | $0.8507 | $0.2393 | 17,945,077.0 | -10.99% |
| 2024-09 | $1.11 | $0.83 | $0.28 | 17,753,249.0 | +12.37% |
| 2024-08 | $0.98 | $0.7666 | $0.2134 | 19,278,918.0 | -2.82% |
| 2024-07 | $1.37 | $0.8902 | $0.4798 | 35,712,038.0 | +0.27% |
| 2024-06 | $1.09 | $0.4993 | $0.5907 | 72,548,727.0 | +52.69% |
| 2024-05 | $0.8078 | $0.565 | $0.2428 | 42,219,043.0 | -16.90% |
| 2024-04 | $1.28 | $0.6333 | $0.6467 | 32,831,953.0 | -39.83% |
| 2024-03 | $1.60 | $1.11 | $0.49 | 28,480,144.0 | -16.31% |
| 2024-02 | $1.50 | $0.7605 | $0.7395 | 26,475,029.0 | +67.86% |
| 2024-01 | $1.03 | $0.759 | $0.271 | 12,319,843.0 | -7.95% |
1.77%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):