Holen Sie sich die Stockscreener-App
2.67
7.86%
0.19
Handel nachbörslich:
2.67
Gossamer Bio Inc-Aktien (GOSS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-03 | $2.75 | $2.38 | $0.373 | 7,062,581.0 | +7.66% |
| 2026-02-02 | $2.63 | $2.27 | $0.365 | 8,754,775.0 | +8.77% |
| 2026-01-30 | $2.47 | $2.27 | $0.20 | 4,635,290.0 | -5.79% |
| 2026-01-29 | $2.57 | $2.40 | $0.17 | 4,805,584.0 | -5.10% |
| 2026-01-28 | $2.72 | $2.50 | $0.22 | 5,831,837.0 | -3.41% |
| 2026-01-27 | $2.67 | $2.49 | $0.185 | 3,530,320.0 | -0.75% |
| 2026-01-26 | $2.78 | $2.63 | $0.1436 | 2,802,321.0 | -1.48% |
| 2026-01-23 | $2.92 | $2.67 | $0.25 | 4,242,047.0 | -5.92% |
| 2026-01-22 | $3.00 | $2.75 | $0.249 | 7,489,585.0 | +4.74% |
| 2026-01-21 | $2.75 | $2.56 | $0.195 | 6,277,675.0 | +5.38% |
| 2026-01-20 | $2.63 | $2.38 | $0.25 | 3,937,552.0 | +3.17% |
| 2026-01-16 | $2.64 | $2.45 | $0.19 | 3,860,181.0 | +2.86% |
| 2026-01-15 | $2.58 | $2.44 | $0.14 | 2,714,897.0 | -3.92% |
| 2026-01-14 | $2.65 | $2.48 | $0.17 | 3,503,576.0 | -4.14% |
| 2026-01-13 | $2.69 | $2.42 | $0.2699 | 5,038,174.0 | +5.56% |
| 2026-01-12 | $2.65 | $2.49 | $0.16 | 4,237,322.0 | +0.80% |
| 2026-01-09 | $2.61 | $2.41 | $0.20 | 3,351,216.0 | +0.00% |
| 2026-01-08 | $2.54 | $2.35 | $0.19 | 7,102,537.0 | +3.73% |
| 2026-01-07 | $2.65 | $2.36 | $0.29 | 6,857,119.0 | -5.86% |
| 2026-01-06 | $2.76 | $2.52 | $0.24 | 5,585,460.0 | -6.57% |
Gossamer Bio Inc-Aktien (GOSS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gossamer Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gossamer Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gossamer Bio Inc-Aktien (GOSS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $2.75 | $2.27 | $0.49 | 15,817,356.0 | +17.11% |
| 2026-01 | $3.15 | $2.27 | $0.88 | 94,104,957.0 | -26.45% |
Gossamer Bio Inc-Aktien (GOSS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.87 | $2.98 | $0.895 | 92,539,056.0 | -6.59% |
| 2025-11 | $3.40 | $2.20 | $1.20 | 51,632,645.0 | +36.33% |
| 2025-10 | $2.70 | $2.08 | $0.62 | 73,191,851.0 | -6.84% |
| 2025-09 | $3.60 | $2.41 | $1.19 | 103,904,640.0 | +6.48% |
| 2025-08 | $2.65 | $1.67 | $0.98 | 64,012,495.0 | +21.08% |
| 2025-07 | $2.18 | $1.20 | $0.985 | 56,419,612.0 | +65.85% |
| 2025-06 | $1.44 | $1.10 | $0.34 | 52,233,200.0 | +10.81% |
| 2025-05 | $1.26 | $0.917 | $0.343 | 32,948,294.0 | +8.82% |
| 2025-04 | $1.15 | $0.76 | $0.39 | 34,735,907.0 | -7.27% |
| 2025-03 | $1.48 | $1.07 | $0.4089 | 30,179,397.0 | -10.57% |
| 2025-02 | $1.55 | $0.93 | $0.62 | 37,335,239.0 | +23.79% |
| 2025-01 | $1.18 | $0.825 | $0.355 | 19,051,062.0 | +9.84% |
Gossamer Bio Inc-Aktien (GOSS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.10 | $0.6666 | $0.4334 | 42,598,653.0 | +25.81% |
| 2024-11 | $0.9158 | $0.6617 | $0.2541 | 21,655,838.0 | -20.49% |
| 2024-10 | $1.09 | $0.8507 | $0.2393 | 17,945,077.0 | -10.99% |
| 2024-09 | $1.11 | $0.83 | $0.28 | 17,753,249.0 | +12.37% |
| 2024-08 | $0.98 | $0.7666 | $0.2134 | 19,278,918.0 | -2.82% |
| 2024-07 | $1.37 | $0.8902 | $0.4798 | 35,712,038.0 | +0.27% |
| 2024-06 | $1.09 | $0.4993 | $0.5907 | 72,548,727.0 | +52.69% |
| 2024-05 | $0.8078 | $0.565 | $0.2428 | 42,219,043.0 | -16.90% |
| 2024-04 | $1.28 | $0.6333 | $0.6467 | 32,831,953.0 | -39.83% |
| 2024-03 | $1.60 | $1.11 | $0.49 | 28,480,144.0 | -16.31% |
| 2024-02 | $1.50 | $0.7605 | $0.7395 | 26,475,029.0 | +67.86% |
| 2024-01 | $1.03 | $0.759 | $0.271 | 12,319,843.0 | -7.95% |
1.66%
1.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):