Holen Sie sich die Stockscreener-App
1.33
5.56%
0.07
Handel nachbörslich:
1.31
-0.02
-1.50%
Gossamer Bio Inc-Aktien (GOSS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $1.35 | $1.26 | $0.095 | 1,427,481.0 | +5.56% |
| 2025-06-05 | $1.27 | $1.22 | $0.055 | 714,977.0 | +0.00% |
| 2025-06-04 | $1.29 | $1.21 | $0.08 | 1,430,068.0 | +3.28% |
| 2025-06-03 | $1.24 | $1.16 | $0.0788 | 1,436,274.0 | +5.63% |
| 2025-06-02 | $1.18 | $1.10 | $0.08 | 1,590,930.0 | +4.05% |
| 2025-05-30 | $1.15 | $1.09 | $0.06 | 1,077,841.0 | -1.77% |
| 2025-05-29 | $1.20 | $1.13 | $0.07 | 1,000,762.0 | -2.59% |
| 2025-05-28 | $1.17 | $1.11 | $0.055 | 832,112.0 | +3.57% |
| 2025-05-27 | $1.21 | $1.12 | $0.085 | 1,185,042.0 | -6.67% |
| 2025-05-23 | $1.21 | $1.12 | $0.09 | 1,929,813.0 | +3.45% |
| 2025-05-22 | $1.23 | $1.11 | $0.12 | 2,421,891.0 | +0.87% |
| 2025-05-21 | $1.22 | $1.11 | $0.11 | 2,377,953.0 | -2.54% |
| 2025-05-20 | $1.22 | $1.08 | $0.1377 | 2,330,992.0 | +8.26% |
| 2025-05-19 | $1.12 | $1.03 | $0.09 | 1,656,939.0 | +4.81% |
| 2025-05-16 | $1.12 | $1.03 | $0.0891 | 2,039,955.0 | -0.95% |
| 2025-05-15 | $1.07 | $0.9878 | $0.0823 | 1,715,353.0 | +3.96% |
| 2025-05-14 | $1.10 | $1.01 | $0.09 | 1,357,080.0 | -7.34% |
| 2025-05-13 | $1.13 | $1.08 | $0.05 | 766,495.0 | -0.91% |
| 2025-05-12 | $1.14 | $1.07 | $0.07 | 981,393.0 | -0.90% |
| 2025-05-09 | $1.16 | $1.10 | $0.06 | 998,096.0 | -0.89% |
| 2025-05-08 | $1.14 | $1.06 | $0.075 | 956,417.0 | +2.28% |
| 2025-05-07 | $1.13 | $1.06 | $0.07 | 743,166.0 | +0.46% |
Gossamer Bio Inc-Aktien (GOSS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gossamer Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gossamer Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gossamer Bio Inc-Aktien (GOSS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $1.35 | $1.10 | $0.255 | 8,027,211.0 | +19.82% |
| 2025-05 | $1.26 | $0.917 | $0.343 | 32,948,294.0 | +8.82% |
| 2025-04 | $1.15 | $0.76 | $0.39 | 34,735,907.0 | -7.27% |
| 2025-03 | $1.48 | $1.07 | $0.4089 | 30,179,397.0 | -10.57% |
| 2025-02 | $1.55 | $0.93 | $0.62 | 37,335,239.0 | +23.79% |
| 2025-01 | $1.18 | $0.825 | $0.355 | 19,051,062.0 | +9.84% |
Gossamer Bio Inc-Aktien (GOSS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.10 | $0.6666 | $0.4334 | 42,598,653.0 | +25.81% |
| 2024-11 | $0.9158 | $0.6617 | $0.2541 | 21,655,838.0 | -20.49% |
| 2024-10 | $1.09 | $0.8507 | $0.2393 | 17,945,077.0 | -10.99% |
| 2024-09 | $1.11 | $0.83 | $0.28 | 17,753,249.0 | +12.37% |
| 2024-08 | $0.98 | $0.7666 | $0.2134 | 19,278,918.0 | -2.82% |
| 2024-07 | $1.37 | $0.8902 | $0.4798 | 35,712,038.0 | +0.27% |
| 2024-06 | $1.09 | $0.4993 | $0.5907 | 72,548,727.0 | +52.69% |
| 2024-05 | $0.8078 | $0.565 | $0.2428 | 42,219,043.0 | -16.90% |
| 2024-04 | $1.28 | $0.6333 | $0.6467 | 32,831,953.0 | -39.83% |
| 2024-03 | $1.60 | $1.11 | $0.49 | 28,480,144.0 | -16.31% |
| 2024-02 | $1.50 | $0.7605 | $0.7395 | 26,475,029.0 | +67.86% |
| 2024-01 | $1.03 | $0.759 | $0.271 | 12,319,843.0 | -7.95% |
Gossamer Bio Inc-Aktien (GOSS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.13 | $0.76 | $0.37 | 42,108,122.0 | +16.66% |
| 2023-11 | $0.866 | $0.463 | $0.403 | 40,834,826.0 | +56.44% |
| 2023-10 | $0.8093 | $0.4525 | $0.3568 | 47,864,773.0 | -39.96% |
| 2023-09 | $1.13 | $0.762 | $0.368 | 49,339,300.0 | -19.92% |
| 2023-08 | $1.44 | $0.98 | $0.46 | 34,373,587.0 | -22.96% |
| 2023-07 | $1.88 | $1.15 | $0.73 | 59,220,040.0 | +12.50% |
| 2023-06 | $1.52 | $1.13 | $0.395 | 58,844,806.0 | -10.45% |
| 2023-05 | $1.62 | $1.09 | $0.53 | 36,942,489.0 | +3.88% |
| 2023-04 | $1.37 | $0.9103 | $0.4597 | 39,785,612.0 | +2.38% |
| 2023-03 | $1.91 | $0.96 | $0.95 | 121,215,498.0 | -27.17% |
| 2023-02 | $3.06 | $1.67 | $1.39 | 56,177,550.0 | -34.47% |
| 2023-01 | $2.71 | $1.85 | $0.855 | 73,601,844.0 | +21.66% |
0.00%
2.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):