Holen Sie sich die Stockscreener-App
2.19
5.29%
0.11
Lazydays Holdings Inc-Aktien (GORV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-01 | $2.29 | $2.08 | $0.21 | 25,789.0 | +5.29% |
| 2025-09-30 | $2.30 | $2.04 | $0.2618 | 63,811.0 | -3.26% |
| 2025-09-29 | $2.23 | $2.10 | $0.135 | 62,946.0 | -1.38% |
| 2025-09-26 | $2.40 | $2.14 | $0.2599 | 74,195.0 | -8.02% |
| 2025-09-25 | $2.50 | $2.35 | $0.1495 | 76,936.0 | -1.66% |
| 2025-09-24 | $2.49 | $2.27 | $0.22 | 204,909.0 | +7.11% |
| 2025-09-23 | $2.34 | $2.22 | $0.12 | 58,756.0 | -2.17% |
| 2025-09-22 | $2.32 | $2.06 | $0.2593 | 307,189.0 | +9.52% |
| 2025-09-19 | $2.28 | $2.05 | $0.23 | 222,451.0 | -2.78% |
| 2025-09-18 | $2.41 | $2.15 | $0.26 | 426,099.0 | -13.25% |
| 2025-09-17 | $2.87 | $2.33 | $0.5347 | 1,389,805.0 | -18.63% |
| 2025-09-16 | $6.74 | $2.46 | $4.28 | 26,519,809.0 | +24.90% |
| 2025-09-15 | $2.55 | $2.30 | $0.2482 | 48,439.0 | -1.80% |
| 2025-09-12 | $2.55 | $2.37 | $0.18 | 66,101.0 | +4.83% |
| 2025-09-11 | $2.44 | $2.27 | $0.17 | 19,947.0 | +7.21% |
| 2025-09-10 | $2.82 | $2.21 | $0.6002 | 116,072.0 | -19.27% |
| 2025-09-09 | $2.89 | $2.72 | $0.17 | 28,336.0 | -3.34% |
| 2025-09-08 | $2.87 | $2.68 | $0.1889 | 22,231.0 | +0.53% |
| 2025-09-05 | $2.83 | $2.65 | $0.185 | 7,616.0 | +1.80% |
| 2025-09-04 | $2.84 | $2.64 | $0.20 | 13,634.0 | +5.30% |
| 2025-09-03 | $2.84 | $2.55 | $0.29 | 58,156.0 | -7.37% |
Lazydays Holdings Inc-Aktien (GORV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lazydays Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GORV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lazydays Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lazydays Holdings Inc-Aktien (GORV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $6.74 | $2.04 | $4.70 | 29,896,818.0 | -25.51% |
| 2025-08 | $5.49 | $2.52 | $2.97 | 1,081,949.0 | -41.55% |
| 2025-07 | $8.15 | $5.03 | $3.12 | 774,747.1 | -31.14% |
| 2025-06 | $9.00 | $6.19 | $2.81 | 1,298,673.3 | -11.78% |
| 2025-05 | $14.14 | $3.95 | $10.19 | 15,937,947.1 | +30.68% |
| 2025-04 | $11.09 | $6.00 | $5.09 | 96,842.9 | -34.90% |
| 2025-03 | $30.00 | $7.82 | $22.18 | 285,011.1 | -36.39% |
| 2025-02 | $25.80 | $15.00 | $10.80 | 34,325.0 | -40.00% |
| 2025-01 | $30.90 | $22.53 | $8.37 | 34,440.7 | -10.99% |
Lazydays Holdings Inc-Aktien (GORV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.00 | $22.80 | $10.20 | 57,504.8 | -22.51% |
| 2024-11 | $58.80 | $23.71 | $35.08 | 590,227.7 | -6.14% |
| 2024-10 | $44.10 | $30.00 | $14.10 | 31,752.6 | -24.00% |
| 2024-09 | $56.10 | $41.10 | $15.00 | 33,914.0 | -12.28% |
| 2024-08 | $88.80 | $48.60 | $40.20 | 29,668.9 | -42.81% |
| 2024-07 | $106.8 | $73.80 | $33.00 | 20,033.5 | +17.72% |
| 2024-06 | $113.1 | $67.20 | $45.90 | 67,327.6 | -28.65% |
| 2024-05 | $120.0 | $100.5 | $19.50 | 23,263.2 | +0.56% |
| 2024-04 | $124.8 | $96.15 | $28.65 | 31,146.7 | -12.16% |
| 2024-03 | $142.3 | $98.10 | $44.18 | 59,904.4 | +0.25% |
| 2024-02 | $158.8 | $110.1 | $48.75 | 40,858.1 | -18.13% |
| 2024-01 | $172.5 | $117.5 | $55.05 | 30,654.7 | +0.00% |
0.79%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):