Holen Sie sich die Stockscreener-App
12.06
2.12%
0.25
Vorhandelsmarkt:
12.03
-0.03
-0.25%
Yieldmax Googl Option Income Strategy Etf-Aktien (GOOY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $12.12 | $11.97 | $0.1514 | 304,514.0 | +2.12% |
| 2026-07-24 | $11.97 | $11.77 | $0.20 | 388,952.0 | +0.00% |
| 2026-07-23 | $12.02 | $11.66 | $0.355 | 969,339.0 | -6.57% |
| 2026-07-22 | $12.88 | $12.63 | $0.25 | 315,268.0 | -1.33% |
| 2026-07-21 | $12.95 | $12.79 | $0.155 | 377,265.0 | -1.00% |
| 2026-07-20 | $13.19 | $12.90 | $0.288 | 251,348.0 | +1.17% |
| 2026-07-17 | $12.84 | $12.60 | $0.235 | 426,319.0 | -1.62% |
| 2026-07-16 | $13.60 | $12.97 | $0.6302 | 350,562.0 | -4.06% |
| 2026-07-15 | $13.65 | $13.18 | $0.4699 | 349,445.0 | +2.34% |
| 2026-07-14 | $13.27 | $12.95 | $0.32 | 274,243.0 | +1.38% |
| 2026-07-13 | $13.18 | $13.03 | $0.155 | 338,936.0 | -0.76% |
| 2026-07-10 | $13.24 | $13.03 | $0.21 | 259,913.0 | -0.68% |
| 2026-07-09 | $13.25 | $12.97 | $0.28 | 236,793.0 | -0.75% |
| 2026-07-08 | $13.50 | $13.26 | $0.24 | 221,360.0 | -1.11% |
| 2026-07-07 | $13.68 | $13.47 | $0.205 | 265,678.0 | +0.22% |
| 2026-07-06 | $13.54 | $13.23 | $0.3023 | 377,745.0 | +1.13% |
| 2026-07-02 | $13.40 | $13.09 | $0.3099 | 270,860.0 | -0.37% |
| 2026-07-01 | $13.45 | $13.28 | $0.17 | 251,302.0 | +0.75% |
| 2026-06-30 | $13.33 | $13.12 | $0.215 | 259,174.0 | +0.76% |
Yieldmax Googl Option Income Strategy Etf-Aktien (GOOY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Googl Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOOY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Googl Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Googl Option Income Strategy Etf-Aktien (GOOY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $13.68 | $11.66 | $2.02 | 6,534,356.0 | -9.12% |
| 2026-06 | $14.42 | $12.58 | $1.84 | 13,353,574.0 | -8.36% |
| 2026-05 | $15.84 | $14.42 | $1.42 | 13,705,701.0 | -6.28% |
| 2026-04 | $15.48 | $12.66 | $2.82 | 8,503,657.0 | +21.65% |
| 2026-03 | $13.79 | $12.13 | $1.66 | 8,707,164.0 | -8.17% |
| 2026-02 | $15.53 | $13.38 | $2.15 | 9,954,239.0 | -8.41% |
| 2026-01 | $15.40 | $14.42 | $0.9755 | 9,129,689.0 | +3.42% |
Yieldmax Googl Option Income Strategy Etf-Aktien (GOOY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.50 | $14.14 | $1.36 | 10,852,680.0 | -4.87% |
| 2025-11 | $15.96 | $13.74 | $2.22 | 14,123,084.0 | +5.70% |
| 2025-10 | $15.10 | $13.21 | $1.88 | 8,978,709.0 | +2.90% |
| 2025-09 | $14.74 | $13.24 | $1.50 | 5,609,295.0 | +4.20% |
| 2025-08 | $13.64 | $12.65 | $0.9849 | 3,554,652.0 | +5.19% |
| 2025-07 | $13.17 | $11.81 | $1.36 | 4,064,304.0 | +6.08% |
| 2025-06 | $12.78 | $11.36 | $1.42 | 3,408,268.0 | -1.30% |
| 2025-05 | $12.65 | $11.41 | $1.24 | 3,928,986.0 | +1.40% |
| 2025-04 | $12.33 | $10.89 | $1.44 | 2,110,218.0 | +2.88% |
| 2025-03 | $13.36 | $11.57 | $1.79 | 2,029,666.0 | -9.08% |
| 2025-02 | $15.64 | $12.80 | $2.84 | 2,875,907.0 | -15.86% |
| 2025-01 | $15.61 | $14.60 | $1.01 | 2,040,635.0 | +4.25% |
Yieldmax Googl Option Income Strategy Etf-Aktien (GOOY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.96 | $14.24 | $1.72 | 1,960,561.0 | +4.56% |
| 2024-11 | $15.61 | $14.15 | $1.46 | 1,765,290.0 | -4.93% |
| 2024-10 | $16.21 | $14.71 | $1.50 | 1,264,756.0 | -3.10% |
| 2024-09 | $15.75 | $14.01 | $1.74 | 1,052,717.0 | -1.76% |
| 2024-08 | $16.91 | $15.05 | $1.86 | 1,063,227.0 | -5.36% |
| 2024-07 | $18.62 | $15.99 | $2.63 | 1,718,161.0 | -9.42% |
| 2024-06 | $18.50 | $17.43 | $1.07 | 1,329,921.0 | +1.40% |
| 2024-05 | $18.54 | $17.40 | $1.14 | 1,160,989.0 | +1.91% |
| 2024-04 | $18.31 | $16.87 | $1.44 | 1,047,064.0 | +3.31% |
| 2024-03 | $17.28 | $15.55 | $1.73 | 1,040,009.0 | +3.80% |
| 2024-02 | $17.95 | $16.24 | $1.71 | 1,042,291.0 | -5.25% |
| 2024-01 | $19.00 | $17.52 | $1.48 | 818,076.0 | -4.30% |
0.12%
0.30%
Kapitalisierung:
|
Volumen (24h):