Holen Sie sich die Stockscreener-App
15.51
1.70%
0.26
Yieldmax Googl Option Income Strategy Etf-Aktien (GOOY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $15.59 | $15.02 | $0.57 | 75,015.0 | +1.70% |
| 2024-12-19 | $15.56 | $15.25 | $0.31 | 67,143.0 | -0.20% |
| 2024-12-18 | $15.78 | $15.21 | $0.574 | 73,264.0 | -2.92% |
| 2024-12-17 | $15.96 | $15.68 | $0.2799 | 88,111.0 | +0.00% |
| 2024-12-16 | $15.85 | $15.50 | $0.35 | 87,126.0 | +2.81% |
| 2024-12-13 | $15.49 | $15.31 | $0.18 | 62,774.0 | -1.16% |
| 2024-12-12 | $15.63 | $15.47 | $0.16 | 81,712.0 | -0.77% |
| 2024-12-11 | $15.65 | $15.18 | $0.468 | 112,951.0 | +3.24% |
| 2024-12-10 | $15.15 | $14.89 | $0.26 | 222,158.0 | +3.07% |
| 2024-12-09 | $14.73 | $14.56 | $0.17 | 44,959.0 | +0.07% |
| 2024-12-06 | $14.66 | $14.55 | $0.11 | 61,673.0 | +0.48% |
| 2024-12-05 | $14.65 | $14.54 | $0.105 | 48,596.0 | +0.03% |
| 2024-12-04 | $14.59 | $14.49 | $0.0964 | 80,979.0 | +1.01% |
| 2024-12-03 | $14.49 | $14.40 | $0.09 | 39,496.0 | -0.07% |
| 2024-12-02 | $14.48 | $14.24 | $0.24 | 88,241.0 | +1.26% |
| 2024-11-29 | $14.34 | $14.15 | $0.19 | 69,242.0 | -2.26% |
| 2024-11-27 | $14.60 | $14.50 | $0.10 | 118,635.0 | +0.24% |
| 2024-11-26 | $14.59 | $14.51 | $0.08 | 77,210.0 | +0.38% |
| 2024-11-25 | $14.53 | $14.38 | $0.1549 | 102,019.0 | +1.33% |
| 2024-11-22 | $14.39 | $14.24 | $0.15 | 113,786.0 | -1.04% |
Yieldmax Googl Option Income Strategy Etf-Aktien (GOOY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Googl Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOOY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Googl Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Googl Option Income Strategy Etf-Aktien (GOOY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.96 | $14.24 | $1.72 | 1,309,213.0 | +8.69% |
| 2024-11 | $15.61 | $14.15 | $1.46 | 1,765,290.0 | -4.93% |
| 2024-10 | $16.21 | $14.71 | $1.50 | 1,264,756.0 | -3.10% |
| 2024-09 | $15.75 | $14.01 | $1.74 | 1,052,717.0 | -1.76% |
| 2024-08 | $16.91 | $15.05 | $1.86 | 1,063,227.0 | -5.36% |
| 2024-07 | $18.62 | $15.99 | $2.63 | 1,718,161.0 | -9.42% |
| 2024-06 | $18.50 | $17.43 | $1.07 | 1,329,921.0 | +1.40% |
| 2024-05 | $18.54 | $17.40 | $1.14 | 1,160,989.0 | +1.91% |
| 2024-04 | $18.31 | $16.87 | $1.44 | 1,047,064.0 | +3.31% |
| 2024-03 | $17.28 | $15.55 | $1.73 | 1,040,009.0 | +3.80% |
| 2024-02 | $17.95 | $16.24 | $1.71 | 1,042,291.0 | -5.25% |
| 2024-01 | $19.00 | $17.52 | $1.48 | 818,076.0 | -4.30% |
Yieldmax Googl Option Income Strategy Etf-Aktien (GOOY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.54 | $17.58 | $0.9617 | 789,729.0 | -0.60% |
| 2023-11 | $19.37 | $18.26 | $1.11 | 657,274.0 | -1.32% |
| 2023-10 | $20.75 | $18.16 | $2.59 | 944,703.0 | +0.00% |
1.17%
0.28%
Kapitalisierung:
|
Volumen (24h):