Holen Sie sich die Stockscreener-App
13.07
0.69%
0.098
Yieldmax Googl Option Income Strategy Etf-Aktien (GOOY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $13.08 | $12.90 | $0.18 | 89,896.0 | +0.69% |
| 2025-08-13 | $13.07 | $12.77 | $0.2998 | 84,310.0 | -0.23% |
| 2025-08-12 | $13.04 | $12.89 | $0.155 | 122,790.0 | +0.93% |
| 2025-08-11 | $12.91 | $12.80 | $0.1134 | 130,723.0 | -0.23% |
| 2025-08-08 | $12.94 | $12.79 | $0.15 | 174,139.0 | +1.41% |
| 2025-08-07 | $12.79 | $12.65 | $0.135 | 176,623.0 | -3.34% |
| 2025-08-06 | $13.17 | $13.03 | $0.1399 | 207,769.0 | +0.77% |
| 2025-08-05 | $13.19 | $13.03 | $0.1598 | 191,953.0 | -0.23% |
| 2025-08-04 | $13.10 | $12.85 | $0.25 | 162,811.0 | +2.91% |
| 2025-08-01 | $12.81 | $12.66 | $0.15 | 144,774.0 | -1.39% |
| 2025-07-31 | $13.11 | $12.86 | $0.2501 | 164,583.0 | -1.75% |
| 2025-07-30 | $13.17 | $13.05 | $0.1244 | 92,700.0 | +0.54% |
| 2025-07-29 | $13.08 | $12.88 | $0.20 | 159,140.0 | +1.16% |
| 2025-07-28 | $13.00 | $12.81 | $0.1858 | 154,606.0 | -0.08% |
| 2025-07-25 | $12.96 | $12.84 | $0.12 | 104,243.0 | +0.62% |
| 2025-07-24 | $12.95 | $12.75 | $0.1902 | 329,589.0 | +2.39% |
| 2025-07-23 | $12.59 | $12.54 | $0.05 | 46,940.0 | -0.40% |
| 2025-07-22 | $12.62 | $12.43 | $0.19 | 181,940.0 | +0.56% |
| 2025-07-21 | $12.54 | $12.38 | $0.1607 | 738,235.0 | +2.04% |
| 2025-07-18 | $12.33 | $12.22 | $0.1106 | 112,434.0 | +0.74% |
| 2025-07-17 | $12.24 | $12.01 | $0.2289 | 188,299.0 | +0.25% |
| 2025-07-16 | $12.23 | $12.11 | $0.12 | 482,789.0 | +0.41% |
| 2025-07-15 | $12.22 | $12.10 | $0.12 | 176,195.0 | -0.33% |
Yieldmax Googl Option Income Strategy Etf-Aktien (GOOY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Googl Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOOY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Googl Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Googl Option Income Strategy Etf-Aktien (GOOY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $13.19 | $12.65 | $0.5349 | 1,485,788.0 | +1.16% |
| 2025-07 | $13.17 | $11.81 | $1.36 | 4,064,304.0 | +6.08% |
| 2025-06 | $12.78 | $11.36 | $1.42 | 3,408,268.0 | -1.30% |
| 2025-05 | $12.65 | $11.41 | $1.24 | 3,928,986.0 | +1.40% |
| 2025-04 | $12.33 | $10.89 | $1.44 | 2,110,218.0 | +2.88% |
| 2025-03 | $13.36 | $11.57 | $1.79 | 2,029,666.0 | -9.08% |
| 2025-02 | $15.64 | $12.80 | $2.84 | 2,875,907.0 | -15.86% |
| 2025-01 | $15.61 | $14.60 | $1.01 | 2,040,635.0 | +4.25% |
Yieldmax Googl Option Income Strategy Etf-Aktien (GOOY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.96 | $14.24 | $1.72 | 1,960,561.0 | +4.56% |
| 2024-11 | $15.61 | $14.15 | $1.46 | 1,765,290.0 | -4.93% |
| 2024-10 | $16.21 | $14.71 | $1.50 | 1,264,756.0 | -3.10% |
| 2024-09 | $15.75 | $14.01 | $1.74 | 1,052,717.0 | -1.76% |
| 2024-08 | $16.91 | $15.05 | $1.86 | 1,063,227.0 | -5.36% |
| 2024-07 | $18.62 | $15.99 | $2.63 | 1,718,161.0 | -9.42% |
| 2024-06 | $18.50 | $17.43 | $1.07 | 1,329,921.0 | +1.40% |
| 2024-05 | $18.54 | $17.40 | $1.14 | 1,160,989.0 | +1.91% |
| 2024-04 | $18.31 | $16.87 | $1.44 | 1,047,064.0 | +3.31% |
| 2024-03 | $17.28 | $15.55 | $1.73 | 1,040,009.0 | +3.80% |
| 2024-02 | $17.95 | $16.24 | $1.71 | 1,042,291.0 | -5.25% |
| 2024-01 | $19.00 | $17.52 | $1.48 | 818,076.0 | -4.30% |
Yieldmax Googl Option Income Strategy Etf-Aktien (GOOY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.54 | $17.58 | $0.9617 | 789,729.0 | -0.60% |
| 2023-11 | $19.37 | $18.26 | $1.11 | 657,274.0 | -1.32% |
| 2023-10 | $20.75 | $18.16 | $2.59 | 944,703.0 | +0.00% |
0.45%
0.17%
Kapitalisierung:
|
Volumen (24h):