Holen Sie sich die Stockscreener-App
13.91
1.28%
-0.18
Vorhandelsmarkt:
13.91
Yieldmax Googl Option Income Strategy Etf-Aktien (GOOY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $14.17 | $13.84 | $0.33 | 598,353.0 | -1.28% |
| 2026-02-11 | $14.49 | $14.02 | $0.47 | 625,027.0 | -2.15% |
| 2026-02-10 | $14.54 | $14.23 | $0.305 | 393,062.0 | -1.37% |
| 2026-02-09 | $14.70 | $14.35 | $0.35 | 346,085.0 | +0.76% |
| 2026-02-06 | $14.72 | $14.37 | $0.35 | 651,870.0 | -2.49% |
| 2026-02-05 | $14.86 | $13.78 | $1.08 | 748,955.0 | -0.60% |
| 2026-02-04 | $15.35 | $14.76 | $0.59 | 626,103.0 | -1.77% |
| 2026-02-03 | $15.53 | $15.12 | $0.41 | 522,655.0 | -0.91% |
| 2026-02-02 | $15.38 | $15.05 | $0.33 | 559,973.0 | +1.72% |
| 2026-01-30 | $15.14 | $14.97 | $0.17 | 460,938.0 | +0.13% |
| 2026-01-29 | $15.22 | $14.72 | $0.495 | 387,410.0 | -0.53% |
| 2026-01-28 | $15.19 | $15.00 | $0.185 | 360,688.0 | +0.40% |
| 2026-01-27 | $15.19 | $15.06 | $0.1265 | 323,940.0 | +0.53% |
| 2026-01-26 | $15.12 | $14.81 | $0.31 | 345,525.0 | +1.14% |
| 2026-01-23 | $15.02 | $14.81 | $0.2103 | 356,643.0 | -0.74% |
| 2026-01-22 | $15.04 | $14.86 | $0.1808 | 300,996.0 | +0.40% |
| 2026-01-21 | $15.05 | $14.56 | $0.4901 | 483,160.0 | +1.92% |
| 2026-01-20 | $14.88 | $14.57 | $0.305 | 1,141,919.0 | -2.40% |
| 2026-01-16 | $15.10 | $14.88 | $0.2233 | 438,732.0 | -0.53% |
| 2026-01-15 | $15.22 | $14.97 | $0.25 | 388,611.0 | -1.05% |
| 2026-01-14 | $15.24 | $15.05 | $0.19 | 545,851.0 | +0.07% |
Yieldmax Googl Option Income Strategy Etf-Aktien (GOOY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Googl Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOOY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Googl Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Googl Option Income Strategy Etf-Aktien (GOOY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $15.53 | $13.78 | $1.75 | 5,670,436.0 | -7.88% |
| 2026-01 | $15.40 | $14.42 | $0.9755 | 9,129,689.0 | +3.42% |
Yieldmax Googl Option Income Strategy Etf-Aktien (GOOY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.50 | $14.14 | $1.36 | 10,852,680.0 | -4.87% |
| 2025-11 | $15.96 | $13.74 | $2.22 | 14,123,084.0 | +5.70% |
| 2025-10 | $15.10 | $13.21 | $1.88 | 8,978,709.0 | +2.90% |
| 2025-09 | $14.74 | $13.24 | $1.50 | 5,609,295.0 | +4.20% |
| 2025-08 | $13.64 | $12.65 | $0.9849 | 3,554,652.0 | +5.19% |
| 2025-07 | $13.17 | $11.81 | $1.36 | 4,064,304.0 | +6.08% |
| 2025-06 | $12.78 | $11.36 | $1.42 | 3,408,268.0 | -1.30% |
| 2025-05 | $12.65 | $11.41 | $1.24 | 3,928,986.0 | +1.40% |
| 2025-04 | $12.33 | $10.89 | $1.44 | 2,110,218.0 | +2.88% |
| 2025-03 | $13.36 | $11.57 | $1.79 | 2,029,666.0 | -9.08% |
| 2025-02 | $15.64 | $12.80 | $2.84 | 2,875,907.0 | -15.86% |
| 2025-01 | $15.61 | $14.60 | $1.01 | 2,040,635.0 | +4.25% |
Yieldmax Googl Option Income Strategy Etf-Aktien (GOOY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.96 | $14.24 | $1.72 | 1,960,561.0 | +4.56% |
| 2024-11 | $15.61 | $14.15 | $1.46 | 1,765,290.0 | -4.93% |
| 2024-10 | $16.21 | $14.71 | $1.50 | 1,264,756.0 | -3.10% |
| 2024-09 | $15.75 | $14.01 | $1.74 | 1,052,717.0 | -1.76% |
| 2024-08 | $16.91 | $15.05 | $1.86 | 1,063,227.0 | -5.36% |
| 2024-07 | $18.62 | $15.99 | $2.63 | 1,718,161.0 | -9.42% |
| 2024-06 | $18.50 | $17.43 | $1.07 | 1,329,921.0 | +1.40% |
| 2024-05 | $18.54 | $17.40 | $1.14 | 1,160,989.0 | +1.91% |
| 2024-04 | $18.31 | $16.87 | $1.44 | 1,047,064.0 | +3.31% |
| 2024-03 | $17.28 | $15.55 | $1.73 | 1,040,009.0 | +3.80% |
| 2024-02 | $17.95 | $16.24 | $1.71 | 1,042,291.0 | -5.25% |
| 2024-01 | $19.00 | $17.52 | $1.48 | 818,076.0 | -4.30% |
1.07%
Kapitalisierung:
|
Volumen (24h):