Holen Sie sich die Stockscreener-App
11.19
3.20%
-0.37
Handel nachbörslich:
11.21
0.02
+0.18%
Yieldmax Googl Option Income Strategy Etf-Aktien (GOOY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $11.55 | $11.19 | $0.365 | 169,369.0 | -3.20% |
| 2025-04-03 | $11.71 | $11.56 | $0.151 | 143,634.0 | -3.83% |
| 2025-04-02 | $12.09 | $11.88 | $0.2092 | 60,352.0 | -0.17% |
| 2025-04-01 | $12.07 | $11.80 | $0.2642 | 70,702.0 | +1.86% |
| 2025-03-31 | $11.90 | $11.57 | $0.3315 | 150,112.0 | -0.08% |
| 2025-03-28 | $12.32 | $11.78 | $0.5402 | 106,746.0 | -4.44% |
| 2025-03-27 | $12.54 | $12.35 | $0.1927 | 55,739.0 | -1.43% |
| 2025-03-26 | $12.80 | $12.51 | $0.29 | 76,442.0 | -1.72% |
| 2025-03-25 | $12.80 | $12.71 | $0.0899 | 82,799.0 | +0.95% |
| 2025-03-24 | $12.69 | $12.56 | $0.13 | 324,028.0 | +1.20% |
| 2025-03-21 | $12.52 | $12.27 | $0.25 | 84,542.0 | +0.89% |
| 2025-03-20 | $12.54 | $12.29 | $0.25 | 140,805.0 | -3.35% |
| 2025-03-19 | $12.92 | $12.60 | $0.3172 | 95,052.0 | +2.23% |
| 2025-03-18 | $12.80 | $12.29 | $0.51 | 141,111.0 | -2.03% |
| 2025-03-17 | $12.88 | $12.76 | $0.12 | 105,425.0 | -0.31% |
| 2025-03-14 | $12.85 | $12.65 | $0.20 | 67,038.0 | +1.74% |
| 2025-03-13 | $12.86 | $12.60 | $0.26 | 55,336.0 | -2.24% |
| 2025-03-12 | $12.93 | $12.67 | $0.259 | 46,173.0 | +1.97% |
| 2025-03-11 | $12.85 | $12.52 | $0.3305 | 83,848.0 | -1.02% |
| 2025-03-10 | $12.98 | $12.68 | $0.30 | 117,994.0 | -3.98% |
| 2025-03-07 | $13.36 | $13.09 | $0.27 | 99,450.0 | +0.83% |
| 2025-03-06 | $13.34 | $13.14 | $0.1996 | 68,933.0 | -0.15% |
Yieldmax Googl Option Income Strategy Etf-Aktien (GOOY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Googl Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOOY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Googl Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Googl Option Income Strategy Etf-Aktien (GOOY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $12.09 | $11.19 | $0.90 | 613,426.0 | -5.33% |
| 2025-03 | $13.36 | $11.57 | $1.79 | 2,029,666.0 | -9.08% |
| 2025-02 | $15.64 | $12.80 | $2.84 | 2,875,907.0 | -15.86% |
| 2025-01 | $15.61 | $14.60 | $1.01 | 2,040,635.0 | +4.25% |
Yieldmax Googl Option Income Strategy Etf-Aktien (GOOY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.96 | $14.24 | $1.72 | 1,960,561.0 | +4.56% |
| 2024-11 | $15.61 | $14.15 | $1.46 | 1,765,290.0 | -4.93% |
| 2024-10 | $16.21 | $14.71 | $1.50 | 1,264,756.0 | -3.10% |
| 2024-09 | $15.75 | $14.01 | $1.74 | 1,052,717.0 | -1.76% |
| 2024-08 | $16.91 | $15.05 | $1.86 | 1,063,227.0 | -5.36% |
| 2024-07 | $18.62 | $15.99 | $2.63 | 1,718,161.0 | -9.42% |
| 2024-06 | $18.50 | $17.43 | $1.07 | 1,329,921.0 | +1.40% |
| 2024-05 | $18.54 | $17.40 | $1.14 | 1,160,989.0 | +1.91% |
| 2024-04 | $18.31 | $16.87 | $1.44 | 1,047,064.0 | +3.31% |
| 2024-03 | $17.28 | $15.55 | $1.73 | 1,040,009.0 | +3.80% |
| 2024-02 | $17.95 | $16.24 | $1.71 | 1,042,291.0 | -5.25% |
| 2024-01 | $19.00 | $17.52 | $1.48 | 818,076.0 | -4.30% |
Yieldmax Googl Option Income Strategy Etf-Aktien (GOOY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.54 | $17.58 | $0.9617 | 789,729.0 | -0.60% |
| 2023-11 | $19.37 | $18.26 | $1.11 | 657,274.0 | -1.32% |
| 2023-10 | $20.75 | $18.16 | $2.59 | 944,703.0 | +0.00% |
5.93%
Kapitalisierung:
|
Volumen (24h):