Holen Sie sich die Stockscreener-App
11.76
0.59%
-0.07
Yieldmax Googl Option Income Strategy Etf-Aktien (GOOY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $11.90 | $11.73 | $0.165 | 172,691.0 | -0.59% |
| 2025-05-08 | $11.95 | $11.77 | $0.1796 | 191,764.0 | +1.28% |
| 2025-05-07 | $12.62 | $11.41 | $1.21 | 356,552.0 | -6.86% |
| 2025-05-06 | $12.59 | $12.43 | $0.16 | 50,053.0 | -0.40% |
| 2025-05-05 | $12.65 | $12.51 | $0.1399 | 62,771.0 | +0.16% |
| 2025-05-02 | $12.59 | $12.40 | $0.19 | 87,539.0 | +1.78% |
| 2025-05-01 | $12.37 | $12.18 | $0.19 | 64,115.0 | +1.56% |
| 2025-04-30 | $12.16 | $11.90 | $0.26 | 34,146.0 | -0.65% |
| 2025-04-29 | $12.25 | $12.04 | $0.21 | 47,163.0 | +0.25% |
| 2025-04-28 | $12.32 | $12.11 | $0.215 | 35,056.0 | -0.41% |
| 2025-04-25 | $12.33 | $12.23 | $0.10 | 107,410.0 | +3.46% |
| 2025-04-24 | $11.89 | $11.70 | $0.19 | 86,155.0 | +1.37% |
| 2025-04-23 | $11.80 | $11.59 | $0.2081 | 49,534.0 | +2.01% |
| 2025-04-22 | $11.47 | $11.22 | $0.2505 | 86,770.0 | +2.69% |
| 2025-04-21 | $11.30 | $11.08 | $0.22 | 405,562.0 | -2.11% |
| 2025-04-17 | $11.57 | $11.25 | $0.3204 | 46,554.0 | -4.36% |
| 2025-04-16 | $12.08 | $11.76 | $0.318 | 111,048.0 | -1.65% |
| 2025-04-15 | $12.28 | $12.03 | $0.25 | 88,648.0 | -0.98% |
| 2025-04-14 | $12.33 | $12.13 | $0.1999 | 155,787.0 | +1.07% |
| 2025-04-11 | $12.11 | $11.81 | $0.30 | 114,208.0 | +2.63% |
| 2025-04-10 | $11.97 | $11.55 | $0.415 | 51,037.0 | -1.83% |
Yieldmax Googl Option Income Strategy Etf-Aktien (GOOY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Googl Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOOY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Googl Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Googl Option Income Strategy Etf-Aktien (GOOY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $12.65 | $11.41 | $1.24 | 1,158,176.0 | -3.29% |
| 2025-04 | $12.33 | $10.89 | $1.44 | 2,110,218.0 | +2.88% |
| 2025-03 | $13.36 | $11.57 | $1.79 | 2,029,666.0 | -9.08% |
| 2025-02 | $15.64 | $12.80 | $2.84 | 2,875,907.0 | -15.86% |
| 2025-01 | $15.61 | $14.60 | $1.01 | 2,040,635.0 | +4.25% |
Yieldmax Googl Option Income Strategy Etf-Aktien (GOOY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.96 | $14.24 | $1.72 | 1,960,561.0 | +4.56% |
| 2024-11 | $15.61 | $14.15 | $1.46 | 1,765,290.0 | -4.93% |
| 2024-10 | $16.21 | $14.71 | $1.50 | 1,264,756.0 | -3.10% |
| 2024-09 | $15.75 | $14.01 | $1.74 | 1,052,717.0 | -1.76% |
| 2024-08 | $16.91 | $15.05 | $1.86 | 1,063,227.0 | -5.36% |
| 2024-07 | $18.62 | $15.99 | $2.63 | 1,718,161.0 | -9.42% |
| 2024-06 | $18.50 | $17.43 | $1.07 | 1,329,921.0 | +1.40% |
| 2024-05 | $18.54 | $17.40 | $1.14 | 1,160,989.0 | +1.91% |
| 2024-04 | $18.31 | $16.87 | $1.44 | 1,047,064.0 | +3.31% |
| 2024-03 | $17.28 | $15.55 | $1.73 | 1,040,009.0 | +3.80% |
| 2024-02 | $17.95 | $16.24 | $1.71 | 1,042,291.0 | -5.25% |
| 2024-01 | $19.00 | $17.52 | $1.48 | 818,076.0 | -4.30% |
Yieldmax Googl Option Income Strategy Etf-Aktien (GOOY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.54 | $17.58 | $0.9617 | 789,729.0 | -0.60% |
| 2023-11 | $19.37 | $18.26 | $1.11 | 657,274.0 | -1.32% |
| 2023-10 | $20.75 | $18.16 | $2.59 | 944,703.0 | +0.00% |
0.17%
0.49%
Kapitalisierung:
|
Volumen (24h):