Holen Sie sich die Stockscreener-App
12.63
2.24%
-0.29
Handel nachbörslich:
12.66
0.03
+0.24%
Yieldmax Googl Option Income Strategy Etf-Aktien (GOOY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $12.86 | $12.60 | $0.26 | 55,336.0 | -2.24% |
| 2025-03-12 | $12.93 | $12.67 | $0.259 | 46,173.0 | +1.97% |
| 2025-03-11 | $12.85 | $12.52 | $0.3305 | 83,848.0 | -1.02% |
| 2025-03-10 | $12.98 | $12.68 | $0.30 | 117,994.0 | -3.98% |
| 2025-03-07 | $13.36 | $13.09 | $0.27 | 99,450.0 | +0.83% |
| 2025-03-06 | $13.34 | $13.14 | $0.1996 | 68,933.0 | -0.15% |
| 2025-03-05 | $13.26 | $12.98 | $0.28 | 41,381.0 | +1.22% |
| 2025-03-04 | $13.13 | $13.02 | $0.11 | 19,615.0 | +1.87% |
| 2025-03-03 | $13.19 | $12.73 | $0.458 | 67,097.0 | -1.23% |
| 2025-02-28 | $13.04 | $12.80 | $0.238 | 63,502.0 | +0.78% |
| 2025-02-27 | $13.32 | $12.84 | $0.479 | 177,363.0 | -2.27% |
| 2025-02-26 | $13.41 | $13.11 | $0.30 | 144,692.0 | -1.12% |
| 2025-02-25 | $13.58 | $13.32 | $0.264 | 134,453.0 | -2.41% |
| 2025-02-24 | $13.89 | $13.65 | $0.24 | 394,750.0 | +0.07% |
| 2025-02-21 | $14.06 | $13.62 | $0.44 | 218,380.0 | -2.43% |
| 2025-02-20 | $14.04 | $13.87 | $0.17 | 179,498.0 | -2.84% |
| 2025-02-19 | $14.42 | $14.30 | $0.12 | 121,099.0 | +0.84% |
| 2025-02-18 | $14.42 | $14.16 | $0.26 | 149,322.0 | -0.49% |
| 2025-02-14 | $14.40 | $14.30 | $0.10 | 108,292.0 | +0.00% |
| 2025-02-13 | $14.39 | $14.20 | $0.1899 | 60,162.0 | +0.84% |
| 2025-02-12 | $14.30 | $14.11 | $0.19 | 88,346.0 | -0.77% |
| 2025-02-11 | $14.45 | $14.28 | $0.1673 | 91,972.0 | -0.55% |
Yieldmax Googl Option Income Strategy Etf-Aktien (GOOY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Googl Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOOY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Googl Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Googl Option Income Strategy Etf-Aktien (GOOY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $13.36 | $12.52 | $0.84 | 655,163.0 | -2.85% |
| 2025-02 | $15.64 | $12.80 | $2.84 | 2,875,907.0 | -15.86% |
| 2025-01 | $15.61 | $14.60 | $1.01 | 2,040,635.0 | +4.25% |
Yieldmax Googl Option Income Strategy Etf-Aktien (GOOY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.96 | $14.24 | $1.72 | 1,960,561.0 | +4.56% |
| 2024-11 | $15.61 | $14.15 | $1.46 | 1,765,290.0 | -4.93% |
| 2024-10 | $16.21 | $14.71 | $1.50 | 1,264,756.0 | -3.10% |
| 2024-09 | $15.75 | $14.01 | $1.74 | 1,052,717.0 | -1.76% |
| 2024-08 | $16.91 | $15.05 | $1.86 | 1,063,227.0 | -5.36% |
| 2024-07 | $18.62 | $15.99 | $2.63 | 1,718,161.0 | -9.42% |
| 2024-06 | $18.50 | $17.43 | $1.07 | 1,329,921.0 | +1.40% |
| 2024-05 | $18.54 | $17.40 | $1.14 | 1,160,989.0 | +1.91% |
| 2024-04 | $18.31 | $16.87 | $1.44 | 1,047,064.0 | +3.31% |
| 2024-03 | $17.28 | $15.55 | $1.73 | 1,040,009.0 | +3.80% |
| 2024-02 | $17.95 | $16.24 | $1.71 | 1,042,291.0 | -5.25% |
| 2024-01 | $19.00 | $17.52 | $1.48 | 818,076.0 | -4.30% |
Yieldmax Googl Option Income Strategy Etf-Aktien (GOOY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.54 | $17.58 | $0.9617 | 789,729.0 | -0.60% |
| 2023-11 | $19.37 | $18.26 | $1.11 | 657,274.0 | -1.32% |
| 2023-10 | $20.75 | $18.16 | $2.59 | 944,703.0 | +0.00% |
0.51%
Kapitalisierung:
|
Volumen (24h):