Holen Sie sich die Stockscreener-App
11.99
0.91%
-0.11
Handel nachbörslich:
12.08
0.09
+0.75%
Yieldmax Googl Option Income Strategy Etf-Aktien (GOOY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $12.18 | $11.96 | $0.22 | 275,172.0 | -0.91% |
| 2026-09-03 | $12.16 | $12.06 | $0.105 | 225,230.0 | +0.83% |
| 2026-09-02 | $12.09 | $11.88 | $0.2099 | 147,015.0 | +0.33% |
| 2026-09-01 | $12.01 | $11.89 | $0.115 | 196,800.0 | -0.66% |
| 2026-08-31 | $12.18 | $11.99 | $0.1901 | 300,225.0 | -1.87% |
| 2026-08-28 | $12.32 | $12.12 | $0.2051 | 246,096.0 | +1.32% |
| 2026-08-27 | $12.12 | $12.03 | $0.0899 | 212,138.0 | -0.82% |
| 2026-08-26 | $12.32 | $12.13 | $0.19 | 177,073.0 | -0.97% |
| 2026-08-25 | $12.40 | $12.28 | $0.125 | 227,744.0 | -0.24% |
| 2026-08-24 | $12.42 | $12.16 | $0.26 | 285,727.0 | +1.06% |
| 2026-08-21 | $12.29 | $12.13 | $0.155 | 274,505.0 | +0.91% |
| 2026-08-20 | $12.22 | $12.06 | $0.16 | 225,269.0 | -1.70% |
| 2026-08-19 | $12.36 | $12.20 | $0.16 | 203,508.0 | +0.33% |
| 2026-08-18 | $12.31 | $12.20 | $0.11 | 161,925.0 | +0.08% |
| 2026-08-17 | $12.36 | $12.22 | $0.14 | 244,124.0 | -0.49% |
| 2026-08-14 | $12.45 | $12.28 | $0.17 | 225,651.0 | +0.08% |
| 2026-08-13 | $12.36 | $12.27 | $0.095 | 273,521.0 | +0.16% |
| 2026-08-12 | $12.38 | $12.21 | $0.17 | 428,322.0 | -0.24% |
| 2026-08-11 | $12.71 | $12.31 | $0.4046 | 321,129.0 | -3.22% |
Yieldmax Googl Option Income Strategy Etf-Aktien (GOOY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Googl Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOOY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Googl Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Googl Option Income Strategy Etf-Aktien (GOOY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $12.18 | $11.88 | $0.30 | 1,119,389.0 | -0.42% |
| 2026-08 | $13.55 | $11.99 | $1.56 | 5,849,164.0 | -5.52% |
| 2026-07 | $13.68 | $11.66 | $2.02 | 7,572,489.0 | -3.97% |
| 2026-06 | $14.42 | $12.58 | $1.84 | 13,353,574.0 | -8.36% |
| 2026-05 | $15.84 | $14.42 | $1.42 | 13,705,701.0 | -6.28% |
| 2026-04 | $15.48 | $12.66 | $2.82 | 8,503,657.0 | +21.65% |
| 2026-03 | $13.79 | $12.13 | $1.66 | 8,707,164.0 | -8.17% |
| 2026-02 | $15.53 | $13.38 | $2.15 | 9,954,239.0 | -8.41% |
| 2026-01 | $15.40 | $14.42 | $0.9755 | 9,129,689.0 | +3.42% |
Yieldmax Googl Option Income Strategy Etf-Aktien (GOOY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.50 | $14.14 | $1.36 | 10,852,680.0 | -4.87% |
| 2025-11 | $15.96 | $13.74 | $2.22 | 14,123,084.0 | +5.70% |
| 2025-10 | $15.10 | $13.21 | $1.88 | 8,978,709.0 | +2.90% |
| 2025-09 | $14.74 | $13.24 | $1.50 | 5,609,295.0 | +4.20% |
| 2025-08 | $13.64 | $12.65 | $0.9849 | 3,554,652.0 | +5.19% |
| 2025-07 | $13.17 | $11.81 | $1.36 | 4,064,304.0 | +6.08% |
| 2025-06 | $12.78 | $11.36 | $1.42 | 3,408,268.0 | -1.30% |
| 2025-05 | $12.65 | $11.41 | $1.24 | 3,928,986.0 | +1.40% |
| 2025-04 | $12.33 | $10.89 | $1.44 | 2,110,218.0 | +2.88% |
| 2025-03 | $13.36 | $11.57 | $1.79 | 2,029,666.0 | -9.08% |
| 2025-02 | $15.64 | $12.80 | $2.84 | 2,875,907.0 | -15.86% |
| 2025-01 | $15.61 | $14.60 | $1.01 | 2,040,635.0 | +4.25% |
Yieldmax Googl Option Income Strategy Etf-Aktien (GOOY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.96 | $14.24 | $1.72 | 1,960,561.0 | +4.56% |
| 2024-11 | $15.61 | $14.15 | $1.46 | 1,765,290.0 | -4.93% |
| 2024-10 | $16.21 | $14.71 | $1.50 | 1,264,756.0 | -3.10% |
| 2024-09 | $15.75 | $14.01 | $1.74 | 1,052,717.0 | -1.76% |
| 2024-08 | $16.91 | $15.05 | $1.86 | 1,063,227.0 | -5.36% |
| 2024-07 | $18.62 | $15.99 | $2.63 | 1,718,161.0 | -9.42% |
| 2024-06 | $18.50 | $17.43 | $1.07 | 1,329,921.0 | +1.40% |
| 2024-05 | $18.54 | $17.40 | $1.14 | 1,160,989.0 | +1.91% |
| 2024-04 | $18.31 | $16.87 | $1.44 | 1,047,064.0 | +3.31% |
| 2024-03 | $17.28 | $15.55 | $1.73 | 1,040,009.0 | +3.80% |
| 2024-02 | $17.95 | $16.24 | $1.71 | 1,042,291.0 | -5.25% |
| 2024-01 | $19.00 | $17.52 | $1.48 | 818,076.0 | -4.30% |
0.48%
0.13%
Kapitalisierung:
|
Volumen (24h):