Holen Sie sich die Stockscreener-App
14.38
5.34%
-0.805
Yieldmax Googl Option Income Strategy Etf-Aktien (GOOY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $15.04 | $14.21 | $0.835 | 165,794.0 | -5.39% |
| 2024-11-20 | $15.28 | $15.01 | $0.27 | 60,893.0 | -0.75% |
| 2024-11-19 | $15.31 | $15.06 | $0.25 | 22,771.0 | +1.08% |
| 2024-11-18 | $15.14 | $14.90 | $0.24 | 156,238.0 | +1.68% |
| 2024-11-15 | $15.02 | $14.83 | $0.1901 | 39,681.0 | -1.39% |
| 2024-11-14 | $15.37 | $15.03 | $0.3355 | 56,942.0 | -1.82% |
| 2024-11-13 | $15.54 | $15.37 | $0.17 | 93,841.0 | -1.03% |
| 2024-11-12 | $15.61 | $15.42 | $0.19 | 80,482.0 | +0.32% |
| 2024-11-11 | $15.48 | $15.33 | $0.1466 | 50,086.0 | +1.18% |
| 2024-11-08 | $15.51 | $15.30 | $0.21 | 34,746.0 | -0.91% |
| 2024-11-07 | $15.47 | $15.35 | $0.12 | 67,978.0 | +0.59% |
| 2024-11-06 | $15.35 | $15.21 | $0.14 | 67,306.0 | +2.61% |
| 2024-11-05 | $14.98 | $14.86 | $0.1186 | 21,494.0 | +0.61% |
| 2024-11-04 | $14.97 | $14.79 | $0.18 | 74,419.0 | -1.00% |
| 2024-11-01 | $15.08 | $14.83 | $0.2509 | 73,157.0 | +0.07% |
| 2024-10-31 | $15.42 | $14.99 | $0.43 | 53,207.0 | -4.52% |
| 2024-10-30 | $16.21 | $15.64 | $0.57 | 147,309.0 | +1.09% |
| 2024-10-29 | $15.59 | $15.33 | $0.26 | 91,996.0 | +1.37% |
| 2024-10-28 | $15.44 | $15.13 | $0.306 | 68,534.0 | +0.92% |
| 2024-10-25 | $15.25 | $15.08 | $0.1706 | 41,015.0 | +0.86% |
| 2024-10-24 | $15.17 | $14.92 | $0.25 | 29,123.0 | +0.15% |
| 2024-10-23 | $15.25 | $15.00 | $0.25 | 44,328.0 | -1.27% |
| 2024-10-22 | $15.26 | $15.05 | $0.2144 | 24,562.0 | +0.73% |
Yieldmax Googl Option Income Strategy Etf-Aktien (GOOY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Googl Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOOY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Googl Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Googl Option Income Strategy Etf-Aktien (GOOY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $15.61 | $14.21 | $1.40 | 1,065,828.0 | -4.32% |
| 2024-10 | $16.21 | $14.71 | $1.50 | 1,264,756.0 | -3.10% |
| 2024-09 | $15.75 | $14.01 | $1.74 | 1,052,717.0 | -1.76% |
| 2024-08 | $16.91 | $15.05 | $1.86 | 1,063,227.0 | -5.36% |
| 2024-07 | $18.62 | $15.99 | $2.63 | 1,718,161.0 | -9.42% |
| 2024-06 | $18.50 | $17.43 | $1.07 | 1,329,921.0 | +1.40% |
| 2024-05 | $18.54 | $17.40 | $1.14 | 1,160,989.0 | +1.91% |
| 2024-04 | $18.31 | $16.87 | $1.44 | 1,047,064.0 | +3.31% |
| 2024-03 | $17.28 | $15.55 | $1.73 | 1,040,009.0 | +3.80% |
| 2024-02 | $17.95 | $16.24 | $1.71 | 1,042,291.0 | -5.25% |
| 2024-01 | $19.00 | $17.52 | $1.48 | 818,076.0 | -4.30% |
Yieldmax Googl Option Income Strategy Etf-Aktien (GOOY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.54 | $17.58 | $0.9617 | 789,729.0 | -0.60% |
| 2023-11 | $19.37 | $18.26 | $1.11 | 657,274.0 | -1.32% |
| 2023-10 | $20.75 | $18.16 | $2.59 | 944,703.0 | +0.00% |
1.33%
Kapitalisierung:
|
Volumen (24h):