Holen Sie sich die Stockscreener-App
67.88
1.29%
-0.89
Handel nachbörslich:
67.51
-0.37
-0.55%
T Rex 2 X Long Alphabet Daily Target Etf-Aktien (GOOX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-16 | $69.71 | $66.39 | $3.32 | 213,737.0 | -1.29% |
| 2025-12-15 | $70.20 | $67.11 | $3.09 | 68,757.0 | -0.85% |
| 2025-12-12 | $71.62 | $67.70 | $3.92 | 117,341.0 | -2.10% |
| 2025-12-11 | $74.55 | $69.03 | $5.52 | 151,065.0 | -4.35% |
| 2025-12-10 | $74.50 | $71.84 | $2.66 | 87,235.0 | +1.65% |
| 2025-12-09 | $73.15 | $70.50 | $2.65 | 70,295.0 | +2.36% |
| 2025-12-08 | $74.60 | $70.15 | $4.45 | 193,327.0 | -4.90% |
| 2025-12-05 | $75.56 | $73.80 | $1.76 | 124,884.0 | +2.31% |
| 2025-12-04 | $75.25 | $71.82 | $3.43 | 111,044.0 | -1.44% |
| 2025-12-03 | $74.73 | $71.40 | $3.33 | 102,870.0 | +2.88% |
| 2025-12-02 | $73.15 | $71.35 | $1.80 | 167,862.0 | +0.47% |
| 2025-12-01 | $73.68 | $71.21 | $2.47 | 208,149.0 | -3.14% |
| 2025-11-28 | $77.14 | $72.65 | $4.49 | 154,797.0 | +0.05% |
| 2025-11-26 | $76.29 | $72.65 | $3.64 | 470,594.0 | -2.37% |
| 2025-11-25 | $78.00 | $73.10 | $4.90 | 623,599.0 | +3.25% |
| 2025-11-24 | $73.80 | $69.56 | $4.24 | 431,710.0 | +12.55% |
| 2025-11-21 | $67.03 | $63.22 | $3.81 | 552,100.0 | +6.49% |
| 2025-11-20 | $68.46 | $60.94 | $7.52 | 360,539.0 | -1.90% |
| 2025-11-19 | $67.16 | $60.30 | $6.86 | 385,965.0 | +5.59% |
| 2025-11-18 | $61.00 | $56.75 | $4.25 | 138,060.0 | -1.12% |
T Rex 2 X Long Alphabet Daily Target Etf-Aktien (GOOX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Rex 2 X Long Alphabet Daily Target Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOOX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Rex 2 X Long Alphabet Daily Target Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
T Rex 2 X Long Alphabet Daily Target Etf-Aktien (GOOX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $75.56 | $66.39 | $9.17 | 1,830,303.0 | -8.46% |
| 2025-11 | $78.00 | $53.69 | $24.31 | 5,548,568.0 | +26.67% |
| 2025-10 | $62.45 | $41.70 | $20.75 | 2,683,960.0 | +32.14% |
| 2025-09 | $49.28 | $32.51 | $16.77 | 2,307,812.0 | +27.81% |
| 2025-08 | $35.18 | $27.35 | $7.83 | 2,492,196.0 | +21.10% |
| 2025-07 | $30.46 | $23.48 | $6.98 | 3,885,589.0 | +16.72% |
| 2025-06 | $26.15 | $20.83 | $5.32 | 1,918,803.0 | +4.12% |
| 2025-05 | $25.03 | $17.80 | $7.23 | 3,186,502.0 | +13.06% |
| 2025-04 | $22.79 | $16.85 | $5.94 | 1,006,777.0 | +3.17% |
| 2025-03 | $26.26 | $19.28 | $6.98 | 633,642.0 | -19.47% |
| 2025-02 | $37.37 | $24.13 | $13.24 | 1,319,638.0 | -31.11% |
| 2025-01 | $36.88 | $31.00 | $5.88 | 529,038.0 | +15.12% |
T Rex 2 X Long Alphabet Daily Target Etf-Aktien (GOOX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.67 | $29.75 | $11.91 | 1,095,389.0 | +8.53% |
| 2024-11 | $35.01 | $28.12 | $6.89 | 504,594.0 | -4.24% |
| 2024-10 | $35.06 | $27.48 | $7.58 | 618,385.0 | +5.39% |
| 2024-09 | $29.51 | $23.42 | $6.09 | 310,534.0 | +1.31% |
| 2024-08 | $33.41 | $26.56 | $6.85 | 219,377.0 | -10.65% |
| 2024-07 | $40.90 | $29.95 | $10.95 | 379,715.0 | -12.41% |
| 2024-06 | $38.80 | $33.23 | $5.58 | 289,908.0 | +10.78% |
| 2024-05 | $36.26 | $30.65 | $5.61 | 428,918.0 | +10.18% |
| 2024-04 | $35.11 | $26.50 | $8.61 | 862,327.0 | +13.85% |
| 2024-03 | $27.19 | $20.29 | $6.90 | 873,777.0 | +17.71% |
| 2024-02 | $26.97 | $21.95 | $5.02 | 315,614.0 | -5.29% |
| 2024-01 | $28.86 | $23.95 | $4.91 | 164,792.0 | +0.00% |
0.97%
0.24%
Kapitalisierung:
|
Volumen (24h):