Holen Sie sich die Stockscreener-App
81.04
0.38%
-0.3108
T Rex 2 X Long Alphabet Daily Target Etf-Aktien (GOOX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-28 | $81.95 | $79.61 | $2.34 | 45,339.0 | -0.64% |
| 2026-04-27 | $82.43 | $77.98 | $4.45 | 80,429.0 | +3.63% |
| 2026-04-24 | $79.09 | $74.90 | $4.19 | 54,307.0 | +2.37% |
| 2026-04-23 | $77.66 | $75.84 | $1.82 | 41,504.0 | -0.18% |
| 2026-04-22 | $76.83 | $74.79 | $2.04 | 41,581.0 | +4.56% |
| 2026-04-21 | $76.52 | $73.21 | $3.31 | 35,645.0 | -3.01% |
| 2026-04-20 | $77.13 | $75.31 | $1.82 | 70,761.0 | -2.56% |
| 2026-04-17 | $77.99 | $75.01 | $2.98 | 46,278.0 | +4.04% |
| 2026-04-16 | $76.56 | $74.21 | $2.35 | 53,074.0 | -1.07% |
| 2026-04-15 | $75.58 | $72.86 | $2.72 | 55,589.0 | +2.21% |
| 2026-04-14 | $73.90 | $69.87 | $4.03 | 78,297.0 | +7.07% |
| 2026-04-13 | $69.03 | $66.87 | $2.16 | 39,650.0 | +2.24% |
| 2026-04-10 | $69.00 | $67.11 | $1.89 | 39,021.0 | -0.41% |
| 2026-04-09 | $68.26 | $64.94 | $3.32 | 66,259.0 | +0.70% |
| 2026-04-08 | $69.00 | $66.34 | $2.66 | 77,150.0 | +7.23% |
| 2026-04-07 | $62.78 | $59.38 | $3.41 | 82,514.0 | +4.30% |
| 2026-04-06 | $60.49 | $58.88 | $1.61 | 49,444.0 | +2.21% |
| 2026-04-02 | $59.32 | $56.26 | $3.06 | 94,682.0 | -0.61% |
| 2026-04-01 | $60.37 | $57.03 | $3.34 | 157,133.0 | +5.75% |
| 2026-03-31 | $56.12 | $52.26 | $3.86 | 128,807.0 | +10.08% |
T Rex 2 X Long Alphabet Daily Target Etf-Aktien (GOOX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Rex 2 X Long Alphabet Daily Target Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOOX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Rex 2 X Long Alphabet Daily Target Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
T Rex 2 X Long Alphabet Daily Target Etf-Aktien (GOOX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $82.43 | $56.26 | $26.18 | 1,208,657.0 | +44.26% |
| 2026-03 | $66.54 | $50.42 | $16.12 | 1,599,284.0 | -16.58% |
| 2026-02 | $85.83 | $61.35 | $24.48 | 2,678,192.0 | -16.41% |
| 2026-01 | $82.14 | $68.38 | $13.76 | 2,034,251.0 | +15.16% |
T Rex 2 X Long Alphabet Daily Target Etf-Aktien (GOOX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $75.56 | $63.53 | $12.03 | 2,428,867.0 | -5.31% |
| 2025-11 | $78.00 | $53.69 | $24.31 | 5,548,568.0 | +26.67% |
| 2025-10 | $62.45 | $41.70 | $20.75 | 2,683,960.0 | +32.14% |
| 2025-09 | $49.28 | $32.51 | $16.77 | 2,307,812.0 | +27.81% |
| 2025-08 | $35.18 | $27.35 | $7.83 | 2,492,196.0 | +21.10% |
| 2025-07 | $30.46 | $23.48 | $6.98 | 3,885,589.0 | +16.72% |
| 2025-06 | $26.15 | $20.83 | $5.32 | 1,918,803.0 | +4.12% |
| 2025-05 | $25.03 | $17.80 | $7.23 | 3,186,502.0 | +13.06% |
| 2025-04 | $22.79 | $16.85 | $5.94 | 1,006,777.0 | +3.17% |
| 2025-03 | $26.26 | $19.28 | $6.98 | 633,642.0 | -19.47% |
| 2025-02 | $37.37 | $24.13 | $13.24 | 1,319,638.0 | -31.11% |
| 2025-01 | $36.88 | $31.00 | $5.88 | 529,038.0 | +15.12% |
T Rex 2 X Long Alphabet Daily Target Etf-Aktien (GOOX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.67 | $29.75 | $11.91 | 1,095,389.0 | +8.53% |
| 2024-11 | $35.01 | $28.12 | $6.89 | 504,594.0 | -4.24% |
| 2024-10 | $35.06 | $27.48 | $7.58 | 618,385.0 | +5.39% |
| 2024-09 | $29.51 | $23.42 | $6.09 | 310,534.0 | +1.31% |
| 2024-08 | $33.41 | $26.56 | $6.85 | 219,377.0 | -10.65% |
| 2024-07 | $40.90 | $29.95 | $10.95 | 379,715.0 | -12.41% |
| 2024-06 | $38.80 | $33.23 | $5.58 | 289,908.0 | +10.78% |
| 2024-05 | $36.26 | $30.65 | $5.61 | 428,918.0 | +10.18% |
| 2024-04 | $35.11 | $26.50 | $8.61 | 862,327.0 | +13.85% |
| 2024-03 | $27.19 | $20.29 | $6.90 | 873,777.0 | +17.71% |
| 2024-02 | $26.97 | $21.95 | $5.02 | 315,614.0 | -5.29% |
| 2024-01 | $28.86 | $23.95 | $4.91 | 164,792.0 | +0.00% |
0.02%
1.02%
Kapitalisierung:
|
Volumen (24h):