Holen Sie sich die Stockscreener-App
94.42
2.62%
-2.54
Vorhandelsmarkt:
96.26
1.84
+1.95%
T Rex 2 X Long Alphabet Daily Target Etf-Aktien (GOOX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $97.32 | $94.31 | $3.01 | 81,551.0 | -2.62% |
| 2026-05-21 | $99.00 | $94.85 | $4.15 | 54,944.0 | -0.42% |
| 2026-05-20 | $100.2 | $95.11 | $5.06 | 61,560.0 | -0.20% |
| 2026-05-19 | $101.7 | $96.68 | $4.98 | 94,499.0 | -3.98% |
| 2026-05-18 | $107.5 | $100.7 | $6.79 | 71,297.0 | -0.20% |
| 2026-05-15 | $102.8 | $100.3 | $2.52 | 36,915.0 | -1.99% |
| 2026-05-14 | $105.0 | $101.7 | $3.25 | 60,543.0 | -1.06% |
| 2026-05-13 | $105.4 | $96.78 | $8.64 | 123,145.0 | +7.93% |
| 2026-05-12 | $98.50 | $95.33 | $3.17 | 71,610.0 | -1.56% |
| 2026-05-11 | $102.8 | $98.77 | $4.03 | 68,460.0 | -5.19% |
| 2026-05-08 | $104.9 | $102.7 | $2.16 | 59,454.0 | +0.50% |
| 2026-05-07 | $104.6 | $100.9 | $3.63 | 59,605.0 | +0.12% |
| 2026-05-06 | $104.0 | $99.77 | $4.23 | 95,290.0 | +5.77% |
| 2026-05-05 | $100.2 | $96.14 | $4.07 | 144,228.0 | +2.39% |
| 2026-05-04 | $97.84 | $94.19 | $3.65 | 84,674.0 | -1.78% |
| 2026-05-01 | $97.50 | $93.59 | $3.91 | 114,793.0 | +0.31% |
| 2026-04-30 | $97.08 | $88.30 | $8.78 | 227,395.0 | +19.63% |
| 2026-04-29 | $83.53 | $78.77 | $4.77 | 142,396.0 | +0.35% |
| 2026-04-28 | $81.95 | $79.61 | $2.34 | 57,543.0 | -0.59% |
T Rex 2 X Long Alphabet Daily Target Etf-Aktien (GOOX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Rex 2 X Long Alphabet Daily Target Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOOX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Rex 2 X Long Alphabet Daily Target Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
T Rex 2 X Long Alphabet Daily Target Etf-Aktien (GOOX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $107.5 | $93.59 | $13.91 | 1,364,119.0 | -2.74% |
| 2026-04 | $97.08 | $56.26 | $40.82 | 1,590,652.0 | +73.26% |
| 2026-03 | $66.54 | $50.42 | $16.12 | 1,599,284.0 | -16.58% |
| 2026-02 | $85.83 | $61.35 | $24.48 | 2,678,192.0 | -16.41% |
| 2026-01 | $82.14 | $68.38 | $13.76 | 2,034,251.0 | +15.16% |
T Rex 2 X Long Alphabet Daily Target Etf-Aktien (GOOX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $75.56 | $63.53 | $12.03 | 2,428,867.0 | -5.31% |
| 2025-11 | $78.00 | $53.69 | $24.31 | 5,548,568.0 | +26.67% |
| 2025-10 | $62.45 | $41.70 | $20.75 | 2,683,960.0 | +32.14% |
| 2025-09 | $49.28 | $32.51 | $16.77 | 2,307,812.0 | +27.81% |
| 2025-08 | $35.18 | $27.35 | $7.83 | 2,492,196.0 | +21.10% |
| 2025-07 | $30.46 | $23.48 | $6.98 | 3,885,589.0 | +16.72% |
| 2025-06 | $26.15 | $20.83 | $5.32 | 1,918,803.0 | +4.12% |
| 2025-05 | $25.03 | $17.80 | $7.23 | 3,186,502.0 | +13.06% |
| 2025-04 | $22.79 | $16.85 | $5.94 | 1,006,777.0 | +3.17% |
| 2025-03 | $26.26 | $19.28 | $6.98 | 633,642.0 | -19.47% |
| 2025-02 | $37.37 | $24.13 | $13.24 | 1,319,638.0 | -31.11% |
| 2025-01 | $36.88 | $31.00 | $5.88 | 529,038.0 | +15.12% |
T Rex 2 X Long Alphabet Daily Target Etf-Aktien (GOOX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.67 | $29.75 | $11.91 | 1,095,389.0 | +8.53% |
| 2024-11 | $35.01 | $28.12 | $6.89 | 504,594.0 | -4.24% |
| 2024-10 | $35.06 | $27.48 | $7.58 | 618,385.0 | +5.39% |
| 2024-09 | $29.51 | $23.42 | $6.09 | 310,534.0 | +1.31% |
| 2024-08 | $33.41 | $26.56 | $6.85 | 219,377.0 | -10.65% |
| 2024-07 | $40.90 | $29.95 | $10.95 | 379,715.0 | -12.41% |
| 2024-06 | $38.80 | $33.23 | $5.58 | 289,908.0 | +10.78% |
| 2024-05 | $36.26 | $30.65 | $5.61 | 428,918.0 | +10.18% |
| 2024-04 | $35.11 | $26.50 | $8.61 | 862,327.0 | +13.85% |
| 2024-03 | $27.19 | $20.29 | $6.90 | 873,777.0 | +17.71% |
| 2024-02 | $26.97 | $21.95 | $5.02 | 315,614.0 | -5.29% |
| 2024-01 | $28.86 | $23.95 | $4.91 | 164,792.0 | +0.00% |
0.90%
0.20%
Kapitalisierung:
|
Volumen (24h):