Holen Sie sich die Stockscreener-App
66.77
1.08%
-0.73
Handel nachbörslich:
66.35
-0.42
-0.63%
T Rex 2 X Long Alphabet Daily Target Etf-Aktien (GOOX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $69.76 | $66.20 | $3.56 | 183,277.0 | -1.08% |
| 2026-02-11 | $71.61 | $67.08 | $4.53 | 167,000.0 | -4.66% |
| 2026-02-10 | $72.17 | $69.20 | $2.97 | 213,148.0 | -3.65% |
| 2026-02-09 | $75.00 | $70.67 | $4.33 | 116,359.0 | +0.78% |
| 2026-02-06 | $76.05 | $71.66 | $4.39 | 180,669.0 | -4.95% |
| 2026-02-05 | $77.42 | $65.56 | $11.86 | 310,746.0 | -1.59% |
| 2026-02-04 | $83.05 | $75.96 | $7.09 | 268,660.0 | -4.37% |
| 2026-02-03 | $85.83 | $80.44 | $5.39 | 141,130.0 | -2.29% |
| 2026-02-02 | $83.51 | $79.64 | $3.87 | 150,869.0 | +3.81% |
| 2026-01-30 | $81.18 | $77.82 | $3.36 | 61,396.0 | -0.31% |
| 2026-01-29 | $82.00 | $75.00 | $7.00 | 219,821.0 | +1.46% |
| 2026-01-28 | $80.00 | $77.74 | $2.26 | 61,729.0 | +0.71% |
| 2026-01-27 | $80.30 | $78.41 | $1.89 | 49,530.0 | +0.96% |
| 2026-01-26 | $79.26 | $75.69 | $3.57 | 54,929.0 | +2.94% |
| 2026-01-23 | $78.32 | $75.69 | $2.63 | 54,540.0 | -1.51% |
| 2026-01-22 | $78.90 | $76.22 | $2.68 | 57,245.0 | +1.57% |
| 2026-01-21 | $77.81 | $72.30 | $5.51 | 102,539.0 | +3.97% |
| 2026-01-20 | $75.66 | $72.52 | $3.14 | 140,922.0 | -5.29% |
| 2026-01-16 | $79.00 | $75.99 | $3.01 | 50,373.0 | -1.51% |
| 2026-01-15 | $80.69 | $77.50 | $3.19 | 71,293.0 | -1.99% |
| 2026-01-14 | $79.98 | $77.50 | $2.48 | 98,183.0 | -0.30% |
T Rex 2 X Long Alphabet Daily Target Etf-Aktien (GOOX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Rex 2 X Long Alphabet Daily Target Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOOX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Rex 2 X Long Alphabet Daily Target Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
T Rex 2 X Long Alphabet Daily Target Etf-Aktien (GOOX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $85.83 | $65.56 | $20.27 | 1,915,135.0 | -16.91% |
| 2026-01 | $82.14 | $68.38 | $13.76 | 2,034,251.0 | +15.16% |
T Rex 2 X Long Alphabet Daily Target Etf-Aktien (GOOX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $75.56 | $63.53 | $12.03 | 2,428,867.0 | -5.31% |
| 2025-11 | $78.00 | $53.69 | $24.31 | 5,548,568.0 | +26.67% |
| 2025-10 | $62.45 | $41.70 | $20.75 | 2,683,960.0 | +32.14% |
| 2025-09 | $49.28 | $32.51 | $16.77 | 2,307,812.0 | +27.81% |
| 2025-08 | $35.18 | $27.35 | $7.83 | 2,492,196.0 | +21.10% |
| 2025-07 | $30.46 | $23.48 | $6.98 | 3,885,589.0 | +16.72% |
| 2025-06 | $26.15 | $20.83 | $5.32 | 1,918,803.0 | +4.12% |
| 2025-05 | $25.03 | $17.80 | $7.23 | 3,186,502.0 | +13.06% |
| 2025-04 | $22.79 | $16.85 | $5.94 | 1,006,777.0 | +3.17% |
| 2025-03 | $26.26 | $19.28 | $6.98 | 633,642.0 | -19.47% |
| 2025-02 | $37.37 | $24.13 | $13.24 | 1,319,638.0 | -31.11% |
| 2025-01 | $36.88 | $31.00 | $5.88 | 529,038.0 | +15.12% |
T Rex 2 X Long Alphabet Daily Target Etf-Aktien (GOOX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.67 | $29.75 | $11.91 | 1,095,389.0 | +8.53% |
| 2024-11 | $35.01 | $28.12 | $6.89 | 504,594.0 | -4.24% |
| 2024-10 | $35.06 | $27.48 | $7.58 | 618,385.0 | +5.39% |
| 2024-09 | $29.51 | $23.42 | $6.09 | 310,534.0 | +1.31% |
| 2024-08 | $33.41 | $26.56 | $6.85 | 219,377.0 | -10.65% |
| 2024-07 | $40.90 | $29.95 | $10.95 | 379,715.0 | -12.41% |
| 2024-06 | $38.80 | $33.23 | $5.58 | 289,908.0 | +10.78% |
| 2024-05 | $36.26 | $30.65 | $5.61 | 428,918.0 | +10.18% |
| 2024-04 | $35.11 | $26.50 | $8.61 | 862,327.0 | +13.85% |
| 2024-03 | $27.19 | $20.29 | $6.90 | 873,777.0 | +17.71% |
| 2024-02 | $26.97 | $21.95 | $5.02 | 315,614.0 | -5.29% |
| 2024-01 | $28.86 | $23.95 | $4.91 | 164,792.0 | +0.00% |
1.07%
Kapitalisierung:
|
Volumen (24h):