Holen Sie sich die Stockscreener-App
10.38
3.75%
0.3651
Canada Goose Holdings Inc-Aktien (GOOS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $10.50 | $10.04 | $0.4548 | 640,960.0 | +3.80% |
| 2025-01-03 | $10.03 | $9.78 | $0.245 | 479,550.0 | +0.81% |
| 2025-01-02 | $10.15 | $9.83 | $0.32 | 389,115.0 | -1.00% |
| 2024-12-31 | $10.05 | $9.86 | $0.195 | 576,146.0 | +1.83% |
| 2024-12-30 | $9.98 | $9.59 | $0.393 | 617,614.0 | -1.30% |
| 2024-12-27 | $10.21 | $9.90 | $0.31 | 551,607.0 | -1.29% |
| 2024-12-26 | $10.16 | $10.01 | $0.15 | 341,207.0 | +0.10% |
| 2024-12-24 | $10.22 | $10.05 | $0.17 | 472,068.0 | -0.10% |
| 2024-12-23 | $10.25 | $9.96 | $0.29 | 666,511.0 | -0.20% |
| 2024-12-20 | $10.27 | $9.70 | $0.57 | 667,131.0 | +2.95% |
| 2024-12-19 | $10.03 | $9.84 | $0.19 | 645,863.0 | +0.10% |
| 2024-12-18 | $10.31 | $9.82 | $0.49 | 711,452.0 | -2.67% |
| 2024-12-17 | $10.30 | $9.90 | $0.40 | 1,084,179.0 | +0.90% |
| 2024-12-16 | $10.17 | $9.80 | $0.37 | 569,003.0 | +0.91% |
| 2024-12-13 | $10.04 | $9.85 | $0.195 | 834,817.0 | -0.80% |
| 2024-12-12 | $10.02 | $9.77 | $0.25 | 467,227.0 | +0.50% |
| 2024-12-11 | $10.13 | $9.89 | $0.24 | 671,899.0 | -0.50% |
| 2024-12-10 | $10.11 | $9.71 | $0.392 | 931,354.0 | +0.81% |
| 2024-12-09 | $10.05 | $9.70 | $0.35 | 1,443,054.0 | +4.31% |
Canada Goose Holdings Inc-Aktien (GOOS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Canada Goose Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Canada Goose Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Canada Goose Holdings Inc-Aktien (GOOS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $10.50 | $9.78 | $0.7198 | 1,509,625.0 | +3.59% |
Canada Goose Holdings Inc-Aktien (GOOS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.31 | $9.36 | $0.955 | 17,110,151.0 | +4.34% |
| 2024-11 | $10.28 | $9.23 | $1.05 | 21,201,498.0 | -3.87% |
| 2024-10 | $12.54 | $9.76 | $2.78 | 16,711,134.0 | -21.63% |
| 2024-09 | $12.86 | $9.97 | $2.89 | 14,217,403.0 | +7.37% |
| 2024-08 | $12.01 | $10.13 | $1.88 | 15,230,193.0 | +1.04% |
| 2024-07 | $13.15 | $11.16 | $1.99 | 12,385,284.0 | -10.67% |
| 2024-06 | $14.75 | $12.81 | $1.94 | 9,359,506.0 | -10.58% |
| 2024-05 | $14.54 | $10.88 | $3.66 | 27,760,798.0 | +28.08% |
| 2024-04 | $12.51 | $10.69 | $1.82 | 12,504,882.0 | -6.38% |
| 2024-03 | $13.93 | $11.11 | $2.82 | 18,847,466.0 | -11.39% |
| 2024-02 | $14.40 | $11.68 | $2.72 | 31,547,066.0 | +13.51% |
| 2024-01 | $12.99 | $10.87 | $2.12 | 32,778,208.0 | +1.18% |
Canada Goose Holdings Inc-Aktien (GOOS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.30 | $10.97 | $2.33 | 27,370,772.0 | +6.76% |
| 2023-11 | $11.33 | $9.80 | $1.53 | 38,112,090.0 | +0.00% |
| 2023-10 | $14.71 | $10.87 | $3.84 | 27,636,983.0 | -24.28% |
| 2023-09 | $16.56 | $14.18 | $2.38 | 16,361,782.0 | -6.80% |
| 2023-08 | $18.15 | $15.05 | $3.10 | 18,847,027.0 | -13.76% |
| 2023-07 | $18.63 | $17.01 | $1.62 | 14,098,628.0 | +2.47% |
| 2023-06 | $17.85 | $15.44 | $2.41 | 18,432,490.0 | +11.95% |
| 2023-05 | $22.65 | $15.51 | $7.14 | 45,470,221.0 | -18.96% |
| 2023-04 | $19.78 | $17.97 | $1.81 | 14,463,913.0 | +1.92% |
| 2023-03 | $19.59 | $16.98 | $2.61 | 31,478,814.0 | +2.34% |
| 2023-02 | $24.73 | $17.89 | $6.84 | 63,192,775.0 | -22.24% |
| 2023-01 | $24.24 | $17.53 | $6.71 | 47,329,981.0 | +35.82% |
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):