11.38
price up icon1.79%   0.20
after-market Handel nachbörslich: 11.39 0.010 +0.09%
loading

Canada Goose Holdings Inc-Aktien (GOOS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $11.50 $11.20 $0.30 712,665.0 +1.79%
2025-06-05 $11.66 $11.12 $0.54 1,065,882.0 -4.44%
2025-06-04 $11.79 $11.54 $0.25 704,484.0 +0.95%
2025-06-03 $11.64 $11.34 $0.305 790,541.0 +0.87%
2025-06-02 $12.18 $11.40 $0.78 1,634,248.0 -4.81%
2025-05-30 $12.28 $12.00 $0.28 1,030,047.0 -1.31%
2025-05-29 $12.75 $12.13 $0.6118 1,561,262.0 -3.01%
2025-05-28 $12.77 $12.39 $0.3782 1,562,124.0 +0.80%
2025-05-27 $12.62 $11.88 $0.735 2,102,495.0 +6.29%
2025-05-23 $12.03 $11.15 $0.873 2,787,520.0 +3.16%
2025-05-22 $11.60 $10.45 $1.15 3,659,804.0 +6.94%
2025-05-21 $11.56 $10.19 $1.37 13,703,671.0 +19.62%
2025-05-20 $9.09 $8.86 $0.23 956,798.0 -0.78%
2025-05-19 $9.04 $8.88 $0.155 415,088.0 -1.32%
2025-05-16 $9.12 $9.03 $0.085 532,858.0 +0.33%
2025-05-15 $9.22 $9.03 $0.19 738,446.0 -0.55%
2025-05-14 $9.28 $9.09 $0.19 809,547.0 -0.65%
2025-05-13 $9.27 $8.97 $0.30 1,023,374.0 +1.66%
2025-05-12 $9.27 $8.94 $0.335 1,659,243.0 +2.84%
2025-05-09 $8.80 $8.60 $0.20 707,636.0 +1.85%
2025-05-08 $8.79 $8.40 $0.39 1,193,521.0 +3.98%
2025-05-07 $8.38 $8.19 $0.1854 584,018.0 +0.97%

Canada Goose Holdings Inc-Aktien (GOOS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Canada Goose Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Canada Goose Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Canada Goose Holdings Inc-Aktien (GOOS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $12.18 $11.12 $1.05 5,620,485.0 -5.72%
2025-05 $12.77 $8.14 $4.62 37,564,189.0 +44.38%
2025-04 $8.74 $6.73 $2.01 19,536,869.0 +5.16%
2025-03 $10.29 $7.51 $2.78 18,833,557.0 -22.21%
2025-02 $11.75 $9.56 $2.19 23,764,764.0 -6.67%
2025-01 $11.97 $9.76 $2.21 15,031,892.0 +9.17%

Canada Goose Holdings Inc-Aktien (GOOS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $10.31 $9.36 $0.955 17,110,151.0 +4.34%
2024-11 $10.28 $9.23 $1.05 21,201,498.0 -3.87%
2024-10 $12.54 $9.76 $2.78 16,711,134.0 -21.63%
2024-09 $12.86 $9.97 $2.89 14,217,403.0 +7.37%
2024-08 $12.01 $10.13 $1.88 15,230,193.0 +1.04%
2024-07 $13.15 $11.16 $1.99 12,385,284.0 -10.67%
2024-06 $14.75 $12.81 $1.94 9,359,506.0 -10.58%
2024-05 $14.54 $10.88 $3.66 27,760,798.0 +28.08%
2024-04 $12.51 $10.69 $1.82 12,504,882.0 -6.38%
2024-03 $13.93 $11.11 $2.82 18,847,466.0 -11.39%
2024-02 $14.40 $11.68 $2.72 31,547,066.0 +13.51%
2024-01 $12.99 $10.87 $2.12 32,778,208.0 +1.18%

Canada Goose Holdings Inc-Aktien (GOOS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $13.30 $10.97 $2.33 27,370,772.0 +6.76%
2023-11 $11.33 $9.80 $1.53 38,112,090.0 +0.00%
2023-10 $14.71 $10.87 $3.84 27,636,983.0 -24.28%
2023-09 $16.56 $14.18 $2.38 16,361,782.0 -6.80%
2023-08 $18.15 $15.05 $3.10 18,847,027.0 -13.76%
2023-07 $18.63 $17.01 $1.62 14,098,628.0 +2.47%
2023-06 $17.85 $15.44 $2.41 18,432,490.0 +11.95%
2023-05 $22.65 $15.51 $7.14 45,470,221.0 -18.96%
2023-04 $19.78 $17.97 $1.81 14,463,913.0 +1.92%
2023-03 $19.59 $16.98 $2.61 31,478,814.0 +2.34%
2023-02 $24.73 $17.89 $6.84 63,192,775.0 -22.24%
2023-01 $24.24 $17.53 $6.71 47,329,981.0 +35.82%
apparel_manufacturing ZGN
$8.52
price down icon 0.23%
apparel_manufacturing UA
$6.32
price up icon 2.60%
apparel_manufacturing UAA
$6.74
price up icon 2.59%
$61.78
price up icon 0.78%
apparel_manufacturing KTB
$69.26
price up icon 1.69%
apparel_manufacturing PVH
$65.40
price down icon 1.36%
Kapitalisierung:     |  Volumen (24h):