Holen Sie sich die Stockscreener-App
10.05
2.65%
0.2529
Canada Goose Holdings Inc-Aktien (GOOS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-07 | $10.16 | $9.76 | $0.40 | 118,365.0 | +2.65% |
| 2025-02-06 | $10.33 | $9.73 | $0.60 | 3,229,660.0 | -7.89% |
| 2025-02-05 | $10.81 | $10.43 | $0.385 | 1,039,082.0 | +0.66% |
| 2025-02-04 | $10.85 | $10.45 | $0.405 | 1,303,743.0 | +1.05% |
| 2025-02-03 | $10.89 | $10.06 | $0.8349 | 1,929,933.0 | -4.47% |
| 2025-01-31 | $11.55 | $10.91 | $0.6314 | 663,675.0 | -5.68% |
| 2025-01-30 | $11.68 | $11.30 | $0.38 | 838,031.0 | +2.83% |
| 2025-01-29 | $11.97 | $11.29 | $0.685 | 1,709,770.0 | -4.24% |
| 2025-01-28 | $11.82 | $10.72 | $1.10 | 1,919,421.0 | +9.47% |
| 2025-01-27 | $10.78 | $10.32 | $0.46 | 1,033,936.0 | +3.06% |
| 2025-01-24 | $10.54 | $10.30 | $0.24 | 497,124.0 | +0.10% |
| 2025-01-23 | $10.45 | $10.04 | $0.41 | 839,816.0 | +2.25% |
| 2025-01-22 | $10.62 | $10.20 | $0.43 | 578,450.0 | -3.77% |
| 2025-01-21 | $10.62 | $10.23 | $0.395 | 572,554.0 | +3.92% |
| 2025-01-17 | $10.46 | $10.13 | $0.325 | 355,182.0 | -0.78% |
| 2025-01-16 | $10.46 | $9.99 | $0.47 | 1,176,280.0 | +1.68% |
| 2025-01-15 | $10.37 | $10.10 | $0.27 | 482,391.0 | +0.30% |
| 2025-01-14 | $10.29 | $9.94 | $0.345 | 578,702.0 | +2.02% |
| 2025-01-13 | $9.94 | $9.76 | $0.18 | 459,955.0 | -0.90% |
| 2025-01-10 | $10.08 | $9.86 | $0.22 | 566,736.0 | -1.58% |
| 2025-01-08 | $10.21 | $9.90 | $0.305 | 465,188.0 | -1.55% |
Canada Goose Holdings Inc-Aktien (GOOS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Canada Goose Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Canada Goose Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Canada Goose Holdings Inc-Aktien (GOOS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $10.89 | $9.73 | $1.16 | 7,620,783.0 | -8.13% |
| 2025-01 | $11.97 | $9.76 | $2.21 | 15,031,892.0 | +9.17% |
Canada Goose Holdings Inc-Aktien (GOOS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.31 | $9.36 | $0.955 | 17,110,151.0 | +4.34% |
| 2024-11 | $10.28 | $9.23 | $1.05 | 21,201,498.0 | -3.87% |
| 2024-10 | $12.54 | $9.76 | $2.78 | 16,711,134.0 | -21.63% |
| 2024-09 | $12.86 | $9.97 | $2.89 | 14,217,403.0 | +7.37% |
| 2024-08 | $12.01 | $10.13 | $1.88 | 15,230,193.0 | +1.04% |
| 2024-07 | $13.15 | $11.16 | $1.99 | 12,385,284.0 | -10.67% |
| 2024-06 | $14.75 | $12.81 | $1.94 | 9,359,506.0 | -10.58% |
| 2024-05 | $14.54 | $10.88 | $3.66 | 27,760,798.0 | +28.08% |
| 2024-04 | $12.51 | $10.69 | $1.82 | 12,504,882.0 | -6.38% |
| 2024-03 | $13.93 | $11.11 | $2.82 | 18,847,466.0 | -11.39% |
| 2024-02 | $14.40 | $11.68 | $2.72 | 31,547,066.0 | +13.51% |
| 2024-01 | $12.99 | $10.87 | $2.12 | 32,778,208.0 | +1.18% |
Canada Goose Holdings Inc-Aktien (GOOS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.30 | $10.97 | $2.33 | 27,370,772.0 | +6.76% |
| 2023-11 | $11.33 | $9.80 | $1.53 | 38,112,090.0 | +0.00% |
| 2023-10 | $14.71 | $10.87 | $3.84 | 27,636,983.0 | -24.28% |
| 2023-09 | $16.56 | $14.18 | $2.38 | 16,361,782.0 | -6.80% |
| 2023-08 | $18.15 | $15.05 | $3.10 | 18,847,027.0 | -13.76% |
| 2023-07 | $18.63 | $17.01 | $1.62 | 14,098,628.0 | +2.47% |
| 2023-06 | $17.85 | $15.44 | $2.41 | 18,432,490.0 | +11.95% |
| 2023-05 | $22.65 | $15.51 | $7.14 | 45,470,221.0 | -18.96% |
| 2023-04 | $19.78 | $17.97 | $1.81 | 14,463,913.0 | +1.92% |
| 2023-03 | $19.59 | $16.98 | $2.61 | 31,478,814.0 | +2.34% |
| 2023-02 | $24.73 | $17.89 | $6.84 | 63,192,775.0 | -22.24% |
| 2023-01 | $24.24 | $17.53 | $6.71 | 47,329,981.0 | +35.82% |
2.57%
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):