Holen Sie sich die Stockscreener-App
13.11
0.31%
0.04
Vorhandelsmarkt:
13.25
0.14
+1.07%
Canada Goose Holdings Inc-Aktien (GOOS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $13.21 | $12.95 | $0.2649 | 364,659.0 | +0.31% |
| 2025-12-09 | $13.34 | $13.07 | $0.27 | 405,682.0 | -0.53% |
| 2025-12-08 | $13.49 | $13.14 | $0.35 | 425,777.0 | -1.79% |
| 2025-12-05 | $13.96 | $13.33 | $0.6317 | 566,214.0 | -4.15% |
| 2025-12-04 | $14.10 | $13.71 | $0.39 | 584,514.0 | +0.36% |
| 2025-12-03 | $14.11 | $13.66 | $0.445 | 399,728.0 | -0.50% |
| 2025-12-02 | $14.41 | $13.92 | $0.49 | 459,073.0 | -2.71% |
| 2025-12-01 | $14.60 | $13.90 | $0.70 | 747,538.0 | +2.42% |
| 2025-11-28 | $14.13 | $13.63 | $0.5013 | 342,965.0 | +3.01% |
| 2025-11-26 | $13.71 | $13.46 | $0.25 | 388,656.0 | +0.81% |
| 2025-11-25 | $13.56 | $12.97 | $0.5824 | 658,804.0 | +4.81% |
| 2025-11-24 | $12.96 | $12.43 | $0.525 | 461,380.0 | +3.04% |
| 2025-11-21 | $12.73 | $12.22 | $0.5053 | 483,756.0 | +1.54% |
| 2025-11-20 | $12.76 | $12.24 | $0.52 | 386,857.0 | -0.88% |
| 2025-11-19 | $12.61 | $12.21 | $0.395 | 402,584.0 | -0.72% |
| 2025-11-18 | $12.78 | $12.44 | $0.34 | 403,564.0 | -1.26% |
| 2025-11-17 | $13.20 | $12.57 | $0.625 | 732,083.0 | -3.79% |
| 2025-11-14 | $13.31 | $12.92 | $0.39 | 435,019.0 | -2.08% |
| 2025-11-13 | $13.54 | $13.20 | $0.3448 | 547,439.0 | +0.37% |
| 2025-11-12 | $13.49 | $13.05 | $0.435 | 708,613.0 | +2.60% |
| 2025-11-11 | $13.29 | $12.85 | $0.44 | 1,049,792.0 | +0.54% |
Canada Goose Holdings Inc-Aktien (GOOS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Canada Goose Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Canada Goose Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Canada Goose Holdings Inc-Aktien (GOOS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.60 | $12.95 | $1.65 | 4,317,844.0 | -6.56% |
| 2025-11 | $14.26 | $11.42 | $2.84 | 15,987,208.0 | +0.72% |
| 2025-10 | $14.69 | $12.82 | $1.87 | 12,308,057.0 | +1.02% |
| 2025-09 | $15.40 | $12.82 | $2.58 | 16,939,355.0 | +6.24% |
| 2025-08 | $14.32 | $10.94 | $3.38 | 36,529,634.0 | +18.54% |
| 2025-07 | $15.41 | $10.75 | $4.66 | 31,706,158.0 | -2.14% |
| 2025-06 | $12.18 | $10.97 | $1.21 | 16,095,956.0 | -7.29% |
| 2025-05 | $12.77 | $8.14 | $4.62 | 37,564,189.0 | +44.38% |
| 2025-04 | $8.74 | $6.73 | $2.01 | 19,536,869.0 | +5.16% |
| 2025-03 | $10.29 | $7.51 | $2.78 | 18,833,557.0 | -22.21% |
| 2025-02 | $11.75 | $9.56 | $2.19 | 23,764,764.0 | -6.67% |
| 2025-01 | $11.97 | $9.76 | $2.21 | 15,031,892.0 | +9.17% |
Canada Goose Holdings Inc-Aktien (GOOS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.31 | $9.36 | $0.955 | 17,110,151.0 | +4.34% |
| 2024-11 | $10.28 | $9.23 | $1.05 | 21,201,498.0 | -3.87% |
| 2024-10 | $12.54 | $9.76 | $2.78 | 16,711,134.0 | -21.63% |
| 2024-09 | $12.86 | $9.97 | $2.89 | 14,217,403.0 | +7.37% |
| 2024-08 | $12.01 | $10.13 | $1.88 | 15,230,193.0 | +1.04% |
| 2024-07 | $13.15 | $11.16 | $1.99 | 12,385,284.0 | -10.67% |
| 2024-06 | $14.75 | $12.81 | $1.94 | 9,359,506.0 | -10.58% |
| 2024-05 | $14.54 | $10.88 | $3.66 | 27,760,798.0 | +28.08% |
| 2024-04 | $12.51 | $10.69 | $1.82 | 12,504,882.0 | -6.38% |
| 2024-03 | $13.93 | $11.11 | $2.82 | 18,847,466.0 | -11.39% |
| 2024-02 | $14.40 | $11.68 | $2.72 | 31,547,066.0 | +13.51% |
| 2024-01 | $12.99 | $10.87 | $2.12 | 32,778,208.0 | +1.18% |
Canada Goose Holdings Inc-Aktien (GOOS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.30 | $10.97 | $2.33 | 27,370,772.0 | +6.76% |
| 2023-11 | $11.33 | $9.80 | $1.53 | 38,112,090.0 | +0.00% |
| 2023-10 | $14.71 | $10.87 | $3.84 | 27,636,983.0 | -24.28% |
| 2023-09 | $16.56 | $14.18 | $2.38 | 16,361,782.0 | -6.80% |
| 2023-08 | $18.15 | $15.05 | $3.10 | 18,847,027.0 | -13.76% |
| 2023-07 | $18.63 | $17.01 | $1.62 | 14,098,628.0 | +2.47% |
| 2023-06 | $17.85 | $15.44 | $2.41 | 18,432,490.0 | +11.95% |
| 2023-05 | $22.65 | $15.51 | $7.14 | 45,470,221.0 | -18.96% |
| 2023-04 | $19.78 | $17.97 | $1.81 | 14,463,913.0 | +1.92% |
| 2023-03 | $19.59 | $16.98 | $2.61 | 31,478,814.0 | +2.34% |
| 2023-02 | $24.73 | $17.89 | $6.84 | 63,192,775.0 | -22.24% |
| 2023-01 | $24.24 | $17.53 | $6.71 | 47,329,981.0 | +35.82% |
1.62%
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):