Holen Sie sich die Stockscreener-App
8.46
3.20%
-0.28
Handel nachbörslich:
8.49
0.03
+0.35%
Canada Goose Holdings Inc-Aktien (GOOS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $8.69 | $8.46 | $0.225 | 709,372.0 | -3.20% |
| 2026-08-14 | $8.86 | $8.65 | $0.2025 | 431,710.0 | +0.46% |
| 2026-08-13 | $8.82 | $8.63 | $0.19 | 566,373.0 | +0.69% |
| 2026-08-12 | $8.79 | $8.62 | $0.1723 | 531,148.0 | -1.48% |
| 2026-08-11 | $8.86 | $8.68 | $0.18 | 522,146.0 | +0.92% |
| 2026-08-10 | $8.80 | $8.62 | $0.18 | 620,125.0 | -0.91% |
| 2026-08-07 | $8.89 | $8.56 | $0.33 | 888,870.0 | +2.33% |
| 2026-08-06 | $8.89 | $8.56 | $0.335 | 1,425,876.0 | -2.83% |
| 2026-08-05 | $9.11 | $8.81 | $0.30 | 1,137,309.0 | +0.11% |
| 2026-08-04 | $8.95 | $8.68 | $0.265 | 1,307,481.0 | +0.57% |
| 2026-08-03 | $9.27 | $8.72 | $0.55 | 880,815.0 | -1.96% |
| 2026-07-31 | $9.28 | $8.92 | $0.36 | 881,646.0 | -3.51% |
| 2026-07-30 | $9.54 | $8.85 | $0.69 | 1,656,773.0 | +0.11% |
| 2026-07-29 | $9.39 | $9.08 | $0.315 | 507,805.0 | +0.00% |
| 2026-07-28 | $9.31 | $9.04 | $0.27 | 573,317.0 | +1.43% |
| 2026-07-27 | $9.12 | $8.88 | $0.24 | 690,252.0 | +2.59% |
| 2026-07-24 | $9.09 | $8.75 | $0.34 | 1,196,442.0 | -3.05% |
| 2026-07-23 | $9.56 | $9.13 | $0.425 | 722,641.0 | -5.95% |
| 2026-07-22 | $9.97 | $9.68 | $0.2984 | 456,734.0 | +0.10% |
| 2026-07-21 | $9.80 | $9.55 | $0.25 | 814,018.0 | +0.10% |
| 2026-07-20 | $9.92 | $9.68 | $0.24 | 639,880.0 | -0.82% |
Canada Goose Holdings Inc-Aktien (GOOS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Canada Goose Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Canada Goose Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Canada Goose Holdings Inc-Aktien (GOOS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $9.27 | $8.46 | $0.81 | 9,730,597.0 | -5.32% |
| 2026-07 | $9.97 | $8.75 | $1.22 | 13,960,956.0 | -6.05% |
| 2026-06 | $10.42 | $9.16 | $1.25 | 13,100,566.0 | -6.40% |
| 2026-05 | $12.05 | $9.30 | $2.75 | 13,400,395.0 | -10.72% |
| 2026-04 | $12.38 | $10.38 | $2.00 | 8,362,331.0 | +3.74% |
| 2026-03 | $12.07 | $10.32 | $1.75 | 8,597,567.0 | -10.89% |
| 2026-02 | $13.35 | $10.20 | $3.15 | 19,235,070.0 | +1.23% |
| 2026-01 | $14.50 | $12.00 | $2.50 | 14,870,016.0 | -6.10% |
Canada Goose Holdings Inc-Aktien (GOOS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.60 | $12.47 | $2.13 | 17,172,067.0 | -6.70% |
| 2025-11 | $14.26 | $11.42 | $2.84 | 15,987,208.0 | +0.72% |
| 2025-10 | $14.69 | $12.82 | $1.87 | 12,308,057.0 | +1.02% |
| 2025-09 | $15.40 | $12.82 | $2.58 | 16,939,355.0 | +6.24% |
| 2025-08 | $14.32 | $10.94 | $3.38 | 36,529,634.0 | +18.54% |
| 2025-07 | $15.41 | $10.75 | $4.66 | 31,706,158.0 | -2.14% |
| 2025-06 | $12.18 | $10.97 | $1.21 | 16,095,956.0 | -7.29% |
| 2025-05 | $12.77 | $8.14 | $4.62 | 37,564,189.0 | +44.38% |
| 2025-04 | $8.74 | $6.73 | $2.01 | 19,536,869.0 | +5.16% |
| 2025-03 | $10.29 | $7.51 | $2.78 | 18,833,557.0 | -22.21% |
| 2025-02 | $11.75 | $9.56 | $2.19 | 23,764,764.0 | -6.67% |
| 2025-01 | $11.97 | $9.76 | $2.21 | 15,031,892.0 | +9.17% |
Canada Goose Holdings Inc-Aktien (GOOS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.31 | $9.36 | $0.955 | 17,110,151.0 | +4.34% |
| 2024-11 | $10.28 | $9.23 | $1.05 | 21,201,498.0 | -3.87% |
| 2024-10 | $12.54 | $9.76 | $2.78 | 16,711,134.0 | -21.63% |
| 2024-09 | $12.86 | $9.97 | $2.89 | 14,217,403.0 | +7.37% |
| 2024-08 | $12.01 | $10.13 | $1.88 | 15,230,193.0 | +1.04% |
| 2024-07 | $13.15 | $11.16 | $1.99 | 12,385,284.0 | -10.67% |
| 2024-06 | $14.75 | $12.81 | $1.94 | 9,359,506.0 | -10.58% |
| 2024-05 | $14.54 | $10.88 | $3.66 | 27,760,798.0 | +28.08% |
| 2024-04 | $12.51 | $10.69 | $1.82 | 12,504,882.0 | -6.38% |
| 2024-03 | $13.93 | $11.11 | $2.82 | 18,847,466.0 | -11.39% |
| 2024-02 | $14.40 | $11.68 | $2.72 | 31,547,066.0 | +13.51% |
| 2024-01 | $12.99 | $10.87 | $2.12 | 32,778,208.0 | +1.18% |
1.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):