13.29
0.76%
+0.10
Handel nachbörslich:
13.31
0.02
+0.15%
Canada Goose Holdings Inc-Aktien (GOOS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $13.88 | $13.21 | $0.67 | 2,056,304.0 | +0.76% |
2024-05-16 | $14.31 | $12.95 | $1.36 | 8,436,865.0 | +15.50% |
2024-05-15 | $11.81 | $11.34 | $0.475 | 1,359,612.0 | -2.64% |
2024-05-14 | $11.75 | $11.43 | $0.32 | 1,238,498.0 | +4.83% |
2024-05-13 | $11.54 | $11.00 | $0.54 | 792,294.0 | +2.38% |
2024-05-10 | $11.37 | $10.88 | $0.49 | 926,853.0 | -3.79% |
2024-05-09 | $11.51 | $11.28 | $0.2294 | 376,282.0 | -0.18% |
2024-05-08 | $11.48 | $11.26 | $0.22 | 292,423.0 | -0.44% |
2024-05-07 | $11.59 | $11.38 | $0.2075 | 352,845.0 | -0.35% |
2024-05-06 | $11.72 | $11.39 | $0.33 | 492,577.0 | +0.97% |
2024-05-03 | $11.67 | $11.22 | $0.45 | 446,159.0 | -0.44% |
2024-05-02 | $11.52 | $11.13 | $0.39 | 385,693.0 | +1.51% |
2024-05-01 | $11.48 | $11.05 | $0.425 | 478,751.0 | -0.44% |
2024-04-30 | $11.39 | $11.19 | $0.20 | 309,865.0 | -2.17% |
2024-04-29 | $11.55 | $11.33 | $0.22 | 391,693.0 | +2.40% |
2024-04-26 | $11.43 | $11.21 | $0.22 | 269,987.0 | +1.17% |
2024-04-25 | $11.38 | $11.02 | $0.3599 | 404,724.0 | -3.13% |
2024-04-24 | $11.51 | $11.09 | $0.42 | 696,953.0 | +1.14% |
2024-04-23 | $11.69 | $11.36 | $0.33 | 425,476.0 | -0.79% |
2024-04-22 | $11.55 | $11.28 | $0.275 | 450,577.0 | +0.35% |
2024-04-19 | $11.44 | $11.11 | $0.33 | 475,562.0 | +1.60% |
2024-04-18 | $11.38 | $11.12 | $0.26 | 536,087.0 | +0.00% |
Canada Goose Holdings Inc-Aktien (GOOS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Canada Goose Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Canada Goose Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Canada Goose Holdings Inc-Aktien (GOOS) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $14.31 | $10.88 | $3.43 | 19,691,460.0 | +17.71% |
2024-04 | $12.51 | $10.69 | $1.82 | 12,504,882.0 | -6.38% |
2024-03 | $13.93 | $11.11 | $2.82 | 18,847,466.0 | -11.39% |
2024-02 | $14.40 | $11.68 | $2.72 | 31,547,066.0 | +13.51% |
2024-01 | $12.99 | $10.87 | $2.12 | 32,778,208.0 | +1.18% |
Canada Goose Holdings Inc-Aktien (GOOS) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $13.30 | $10.97 | $2.33 | 27,370,772.0 | +6.76% |
2023-11 | $11.33 | $9.80 | $1.53 | 38,112,090.0 | +0.00% |
2023-10 | $14.71 | $10.87 | $3.84 | 27,636,983.0 | -24.28% |
2023-09 | $16.56 | $14.18 | $2.38 | 16,361,782.0 | -6.80% |
2023-08 | $18.15 | $15.05 | $3.10 | 18,847,027.0 | -13.76% |
2023-07 | $18.63 | $17.01 | $1.62 | 14,098,628.0 | +2.47% |
2023-06 | $17.85 | $15.44 | $2.41 | 18,432,490.0 | +11.95% |
2023-05 | $22.65 | $15.51 | $7.14 | 45,470,221.0 | -18.96% |
2023-04 | $19.78 | $17.97 | $1.81 | 14,463,913.0 | +1.92% |
2023-03 | $19.59 | $16.98 | $2.61 | 31,478,814.0 | +2.34% |
2023-02 | $24.73 | $17.89 | $6.84 | 63,192,775.0 | -22.24% |
2023-01 | $24.24 | $17.53 | $6.71 | 47,329,981.0 | +35.82% |
Canada Goose Holdings Inc-Aktien (GOOS) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $19.82 | $16.77 | $3.05 | 23,908,409.0 | -5.06% |
2022-11 | $19.48 | $14.51 | $4.97 | 39,867,363.0 | +14.67% |
2022-10 | $18.24 | $15.23 | $3.01 | 32,471,855.0 | +7.35% |
2022-09 | $20.05 | $15.08 | $4.97 | 30,878,372.0 | -15.38% |
2022-08 | $24.34 | $17.98 | $6.36 | 22,852,511.0 | -8.02% |
2022-07 | $19.93 | $16.65 | $3.28 | 16,855,604.0 | +8.72% |
2022-06 | $21.76 | $17.70 | $4.06 | 15,956,828.0 | -10.22% |
2022-05 | $23.08 | $17.91 | $5.17 | 35,526,106.0 | -7.85% |
2022-04 | $27.13 | $20.74 | $6.39 | 21,492,633.0 | -17.32% |
2022-03 | $28.53 | $21.20 | $7.33 | 22,239,614.0 | +0.88% |
2022-02 | $34.45 | $24.00 | $10.45 | 39,392,713.0 | -15.01% |
2022-01 | $38.12 | $28.17 | $9.95 | 26,746,016.0 | -17.13% |
Kapitalisierung:
|
Volumen (24h):