Holen Sie sich die Stockscreener-App
13.11
0.69%
0.09
Gladstone Commercial Corp-Aktien (GOOD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $13.23 | $12.95 | $0.2828 | 227,704.0 | +0.69% |
| 2026-09-03 | $13.13 | $12.97 | $0.155 | 252,453.0 | +0.15% |
| 2026-09-02 | $13.14 | $12.96 | $0.175 | 414,064.0 | +0.08% |
| 2026-09-01 | $13.04 | $12.90 | $0.14 | 318,966.0 | +0.15% |
| 2026-08-31 | $13.02 | $12.89 | $0.13 | 476,620.0 | -0.31% |
| 2026-08-28 | $13.14 | $13.00 | $0.14 | 299,495.0 | +0.23% |
| 2026-08-27 | $13.03 | $12.90 | $0.125 | 265,318.0 | -0.23% |
| 2026-08-26 | $13.15 | $13.01 | $0.145 | 214,018.0 | -0.84% |
| 2026-08-25 | $13.20 | $13.02 | $0.185 | 318,868.0 | -0.46% |
| 2026-08-24 | $13.21 | $12.98 | $0.225 | 368,954.0 | +2.09% |
| 2026-08-21 | $13.12 | $12.90 | $0.215 | 337,764.0 | -0.54% |
| 2026-08-20 | $13.04 | $12.96 | $0.09 | 367,823.0 | -0.46% |
| 2026-08-19 | $13.07 | $12.86 | $0.21 | 387,743.0 | +1.56% |
| 2026-08-18 | $12.95 | $12.79 | $0.16 | 387,906.0 | -1.00% |
| 2026-08-17 | $13.01 | $12.79 | $0.22 | 527,132.0 | +0.31% |
| 2026-08-14 | $13.28 | $12.93 | $0.355 | 366,682.0 | -2.34% |
| 2026-08-13 | $13.25 | $13.05 | $0.195 | 403,649.0 | +1.77% |
| 2026-08-12 | $13.05 | $12.78 | $0.27 | 374,085.0 | +1.80% |
| 2026-08-11 | $12.94 | $12.77 | $0.165 | 328,834.0 | +0.08% |
| 2026-08-10 | $12.94 | $12.71 | $0.23 | 357,135.0 | -1.39% |
| 2026-08-07 | $13.08 | $12.82 | $0.26 | 458,555.0 | +0.31% |
| 2026-08-06 | $13.09 | $12.61 | $0.475 | 745,383.0 | +5.47% |
Gladstone Commercial Corp-Aktien (GOOD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gladstone Commercial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOOD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gladstone Commercial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gladstone Commercial Corp-Aktien (GOOD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $13.23 | $12.90 | $0.33 | 1,440,891.0 | +1.08% |
| 2026-08 | $13.28 | $12.11 | $1.17 | 8,656,442.0 | +3.76% |
| 2026-07 | $13.26 | $12.26 | $1.00 | 9,091,581.0 | +1.63% |
| 2026-06 | $12.87 | $11.88 | $0.99 | 13,494,263.0 | -2.46% |
| 2026-05 | $13.20 | $12.24 | $0.9635 | 9,308,474.0 | +0.00% |
| 2026-04 | $12.85 | $11.38 | $1.46 | 7,049,256.0 | +10.32% |
| 2026-03 | $12.53 | $10.96 | $1.56 | 9,879,780.0 | -8.49% |
| 2026-02 | $12.97 | $11.28 | $1.70 | 11,420,018.0 | +7.21% |
| 2026-01 | $11.73 | $10.60 | $1.14 | 8,828,336.0 | +9.18% |
Gladstone Commercial Corp-Aktien (GOOD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.12 | $10.33 | $0.795 | 11,811,234.0 | -3.44% |
| 2025-11 | $11.41 | $10.46 | $0.945 | 11,280,557.0 | -3.24% |
| 2025-10 | $12.37 | $11.12 | $1.24 | 11,790,326.0 | -7.22% |
| 2025-09 | $13.47 | $12.18 | $1.29 | 11,179,332.0 | -8.40% |
| 2025-08 | $13.46 | $12.81 | $0.65 | 6,700,817.0 | +2.28% |
| 2025-07 | $14.65 | $13.08 | $1.57 | 8,488,657.0 | -8.23% |
| 2025-06 | $15.03 | $14.00 | $1.03 | 8,563,254.0 | -0.14% |
| 2025-05 | $14.48 | $13.43 | $1.05 | 7,560,912.0 | +1.56% |
| 2025-04 | $15.12 | $12.67 | $2.45 | 7,353,321.0 | -5.67% |
| 2025-03 | $16.40 | $14.54 | $1.86 | 11,604,438.0 | -7.70% |
| 2025-02 | $16.37 | $15.55 | $0.8192 | 4,700,361.0 | +0.12% |
| 2025-01 | $16.63 | $15.56 | $1.07 | 4,010,792.0 | -0.18% |
Gladstone Commercial Corp-Aktien (GOOD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.60 | $15.54 | $2.06 | 5,274,156.0 | -8.12% |
| 2024-11 | $17.88 | $15.46 | $2.41 | 5,413,289.0 | +11.85% |
| 2024-10 | $16.61 | $15.74 | $0.87 | 4,041,153.0 | -3.05% |
| 2024-09 | $16.43 | $15.03 | $1.40 | 4,963,212.0 | +6.21% |
| 2024-08 | $15.40 | $13.88 | $1.52 | 6,528,511.0 | +1.59% |
| 2024-07 | $15.32 | $13.94 | $1.38 | 6,002,585.0 | +5.47% |
| 2024-06 | $14.58 | $13.71 | $0.87 | 5,255,225.0 | -0.83% |
| 2024-05 | $15.04 | $13.39 | $1.65 | 4,427,746.0 | +7.63% |
| 2024-04 | $13.88 | $12.85 | $1.03 | 4,385,314.0 | -3.40% |
| 2024-03 | $13.95 | $12.29 | $1.66 | 5,385,458.0 | +11.79% |
| 2024-02 | $13.05 | $11.89 | $1.16 | 4,538,401.0 | -3.43% |
| 2024-01 | $13.62 | $12.80 | $0.82 | 4,357,158.0 | -3.17% |
0.43%
2.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):