Holen Sie sich die Stockscreener-App
11.43
0.97%
0.11
Handel nachbörslich:
11.43
Gladstone Commercial Corp-Aktien (GOOD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $11.45 | $11.19 | $0.265 | 529,016.0 | +0.97% |
| 2025-10-30 | $11.38 | $11.17 | $0.21 | 417,426.0 | +1.16% |
| 2025-10-29 | $11.35 | $11.12 | $0.225 | 738,160.0 | -0.62% |
| 2025-10-28 | $11.46 | $11.21 | $0.255 | 454,344.0 | -1.75% |
| 2025-10-27 | $11.52 | $11.34 | $0.175 | 601,377.0 | -0.17% |
| 2025-10-24 | $11.52 | $11.33 | $0.19 | 567,748.0 | +0.35% |
| 2025-10-23 | $11.49 | $11.27 | $0.225 | 782,165.0 | -0.44% |
| 2025-10-22 | $11.54 | $11.38 | $0.16 | 419,858.0 | +0.26% |
| 2025-10-21 | $11.71 | $11.46 | $0.25 | 428,536.0 | -1.12% |
| 2025-10-20 | $11.64 | $11.43 | $0.21 | 416,335.0 | +0.78% |
| 2025-10-17 | $11.63 | $11.40 | $0.23 | 349,261.0 | +0.26% |
| 2025-10-16 | $11.72 | $11.46 | $0.265 | 431,649.0 | -1.21% |
| 2025-10-15 | $11.81 | $11.55 | $0.2598 | 420,646.0 | +0.52% |
| 2025-10-14 | $11.60 | $11.37 | $0.2306 | 509,757.0 | +0.96% |
| 2025-10-13 | $11.46 | $11.26 | $0.20 | 427,519.0 | +1.15% |
| 2025-10-10 | $11.52 | $11.30 | $0.215 | 532,721.0 | -0.79% |
| 2025-10-09 | $11.61 | $11.32 | $0.29 | 566,822.0 | -0.61% |
| 2025-10-08 | $11.50 | $11.31 | $0.19 | 574,830.0 | +0.17% |
| 2025-10-07 | $11.85 | $11.41 | $0.44 | 732,704.0 | -3.29% |
| 2025-10-06 | $12.17 | $11.82 | $0.35 | 680,298.0 | -2.63% |
| 2025-10-03 | $12.31 | $12.11 | $0.205 | 356,135.0 | -0.33% |
| 2025-10-02 | $12.26 | $12.11 | $0.15 | 438,909.0 | -0.65% |
| 2025-10-01 | $12.37 | $12.16 | $0.2092 | 414,110.0 | -0.32% |
Gladstone Commercial Corp-Aktien (GOOD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gladstone Commercial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOOD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gladstone Commercial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gladstone Commercial Corp-Aktien (GOOD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $12.37 | $11.12 | $1.24 | 12,319,342.0 | -7.22% |
| 2025-09 | $13.47 | $12.18 | $1.29 | 11,179,332.0 | -8.40% |
| 2025-08 | $13.46 | $12.81 | $0.65 | 6,700,817.0 | +2.28% |
| 2025-07 | $14.65 | $13.08 | $1.57 | 8,488,657.0 | -8.23% |
| 2025-06 | $15.03 | $14.00 | $1.03 | 8,563,254.0 | -0.14% |
| 2025-05 | $14.48 | $13.43 | $1.05 | 7,560,912.0 | +1.56% |
| 2025-04 | $15.12 | $12.67 | $2.45 | 7,353,321.0 | -5.67% |
| 2025-03 | $16.40 | $14.54 | $1.86 | 11,604,438.0 | -7.70% |
| 2025-02 | $16.37 | $15.55 | $0.8192 | 4,700,361.0 | +0.12% |
| 2025-01 | $16.63 | $15.56 | $1.07 | 4,010,792.0 | -0.18% |
Gladstone Commercial Corp-Aktien (GOOD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.60 | $15.54 | $2.06 | 5,274,156.0 | -8.12% |
| 2024-11 | $17.88 | $15.46 | $2.41 | 5,413,289.0 | +11.85% |
| 2024-10 | $16.61 | $15.74 | $0.87 | 4,041,153.0 | -3.05% |
| 2024-09 | $16.43 | $15.03 | $1.40 | 4,963,212.0 | +6.21% |
| 2024-08 | $15.40 | $13.88 | $1.52 | 6,528,511.0 | +1.59% |
| 2024-07 | $15.32 | $13.94 | $1.38 | 6,002,585.0 | +5.47% |
| 2024-06 | $14.58 | $13.71 | $0.87 | 5,255,225.0 | -0.83% |
| 2024-05 | $15.04 | $13.39 | $1.65 | 4,427,746.0 | +7.63% |
| 2024-04 | $13.88 | $12.85 | $1.03 | 4,385,314.0 | -3.40% |
| 2024-03 | $13.95 | $12.29 | $1.66 | 5,385,458.0 | +11.79% |
| 2024-02 | $13.05 | $11.89 | $1.16 | 4,538,401.0 | -3.43% |
| 2024-01 | $13.62 | $12.80 | $0.82 | 4,357,158.0 | -3.17% |
Gladstone Commercial Corp-Aktien (GOOD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.03 | $12.48 | $1.55 | 5,539,946.0 | +5.92% |
| 2023-11 | $13.12 | $11.40 | $1.72 | 4,430,745.0 | +4.60% |
| 2023-10 | $12.57 | $11.41 | $1.16 | 3,560,825.0 | -1.73% |
| 2023-09 | $13.53 | $11.94 | $1.59 | 4,563,640.0 | -7.53% |
| 2023-08 | $14.14 | $12.62 | $1.52 | 3,811,449.0 | -1.13% |
| 2023-07 | $13.78 | $12.01 | $1.77 | 3,820,473.0 | +7.52% |
| 2023-06 | $13.16 | $11.50 | $1.66 | 7,182,984.0 | +5.82% |
| 2023-05 | $12.10 | $10.84 | $1.26 | 6,004,871.0 | -2.09% |
| 2023-04 | $12.75 | $11.56 | $1.19 | 4,037,941.0 | -5.46% |
| 2023-03 | $13.81 | $11.45 | $2.36 | 8,364,474.0 | -7.68% |
| 2023-02 | $17.24 | $13.64 | $3.60 | 5,318,938.0 | -19.48% |
| 2023-01 | $19.52 | $16.17 | $3.35 | 7,868,111.0 | -8.16% |
1.40%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):