Holen Sie sich die Stockscreener-App
13.98
4.64%
-0.68
Handel nachbörslich:
14.65
0.67
+4.79%
Gladstone Commercial Corp-Aktien (GOOD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $14.48 | $13.93 | $0.55 | 521,908.0 | -4.64% |
| 2025-04-03 | $15.02 | $14.64 | $0.38 | 363,693.0 | -2.72% |
| 2025-04-02 | $15.12 | $14.93 | $0.19 | 217,267.0 | +0.00% |
| 2025-04-01 | $15.07 | $14.82 | $0.25 | 292,977.0 | +0.60% |
| 2025-03-31 | $15.04 | $14.86 | $0.185 | 331,540.0 | +0.54% |
| 2025-03-28 | $14.94 | $14.74 | $0.20 | 258,000.0 | +0.13% |
| 2025-03-27 | $15.04 | $14.80 | $0.24 | 208,095.0 | -0.27% |
| 2025-03-26 | $14.94 | $14.80 | $0.1438 | 210,984.0 | +1.02% |
| 2025-03-25 | $14.94 | $14.68 | $0.26 | 278,607.0 | -0.87% |
| 2025-03-24 | $14.94 | $14.80 | $0.135 | 301,043.0 | +1.15% |
| 2025-03-21 | $14.83 | $14.54 | $0.2856 | 645,655.0 | -0.94% |
| 2025-03-20 | $14.95 | $14.74 | $0.2049 | 374,879.0 | -0.20% |
| 2025-03-19 | $15.04 | $14.77 | $0.27 | 488,776.0 | -1.06% |
| 2025-03-18 | $15.15 | $14.93 | $0.22 | 694,312.0 | +0.07% |
| 2025-03-17 | $15.12 | $14.85 | $0.2681 | 461,559.0 | +1.07% |
| 2025-03-14 | $15.03 | $14.78 | $0.2499 | 421,382.0 | +1.02% |
| 2025-03-13 | $14.96 | $14.64 | $0.32 | 828,085.0 | -1.01% |
| 2025-03-12 | $15.19 | $14.85 | $0.34 | 789,256.0 | -0.87% |
| 2025-03-11 | $15.55 | $14.99 | $0.56 | 872,906.0 | -2.25% |
| 2025-03-10 | $15.92 | $15.33 | $0.59 | 781,324.0 | -2.63% |
| 2025-03-07 | $15.87 | $15.52 | $0.35 | 800,989.0 | +1.87% |
| 2025-03-06 | $15.81 | $15.44 | $0.37 | 607,682.0 | -2.15% |
| 2025-03-05 | $16.00 | $15.58 | $0.42 | 624,131.0 | +0.06% |
Gladstone Commercial Corp-Aktien (GOOD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gladstone Commercial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOOD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gladstone Commercial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gladstone Commercial Corp-Aktien (GOOD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $15.12 | $13.93 | $1.19 | 1,917,753.0 | -6.68% |
| 2025-03 | $16.40 | $14.54 | $1.86 | 11,604,438.0 | -7.70% |
| 2025-02 | $16.37 | $15.55 | $0.8192 | 4,700,361.0 | +0.12% |
| 2025-01 | $16.63 | $15.56 | $1.07 | 4,010,792.0 | -0.18% |
Gladstone Commercial Corp-Aktien (GOOD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.60 | $15.54 | $2.06 | 5,274,156.0 | -8.12% |
| 2024-11 | $17.88 | $15.46 | $2.41 | 5,413,289.0 | +11.85% |
| 2024-10 | $16.61 | $15.74 | $0.87 | 4,041,153.0 | -3.05% |
| 2024-09 | $16.43 | $15.03 | $1.40 | 4,963,212.0 | +6.21% |
| 2024-08 | $15.40 | $13.88 | $1.52 | 6,528,511.0 | +1.59% |
| 2024-07 | $15.32 | $13.94 | $1.38 | 6,002,585.0 | +5.47% |
| 2024-06 | $14.58 | $13.71 | $0.87 | 5,255,225.0 | -0.83% |
| 2024-05 | $15.04 | $13.39 | $1.65 | 4,427,746.0 | +7.63% |
| 2024-04 | $13.88 | $12.85 | $1.03 | 4,385,314.0 | -3.40% |
| 2024-03 | $13.95 | $12.29 | $1.66 | 5,385,458.0 | +11.79% |
| 2024-02 | $13.05 | $11.89 | $1.16 | 4,538,401.0 | -3.43% |
| 2024-01 | $13.62 | $12.80 | $0.82 | 4,357,158.0 | -3.17% |
Gladstone Commercial Corp-Aktien (GOOD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.03 | $12.48 | $1.55 | 5,539,946.0 | +5.92% |
| 2023-11 | $13.12 | $11.40 | $1.72 | 4,430,745.0 | +4.60% |
| 2023-10 | $12.57 | $11.41 | $1.16 | 3,560,825.0 | -1.73% |
| 2023-09 | $13.53 | $11.94 | $1.59 | 4,563,640.0 | -7.53% |
| 2023-08 | $14.14 | $12.62 | $1.52 | 3,811,449.0 | -1.13% |
| 2023-07 | $13.78 | $12.01 | $1.77 | 3,820,473.0 | +7.52% |
| 2023-06 | $13.16 | $11.50 | $1.66 | 7,182,984.0 | +5.82% |
| 2023-05 | $12.10 | $10.84 | $1.26 | 6,004,871.0 | -2.09% |
| 2023-04 | $12.75 | $11.56 | $1.19 | 4,037,941.0 | -5.46% |
| 2023-03 | $13.81 | $11.45 | $2.36 | 8,364,474.0 | -7.68% |
| 2023-02 | $17.24 | $13.64 | $3.60 | 5,318,938.0 | -19.48% |
| 2023-01 | $19.52 | $16.17 | $3.35 | 7,868,111.0 | -8.16% |
3.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):