Holen Sie sich die Stockscreener-App
16.39
0.49%
0.08
Handel nachbörslich:
16.29
-0.10
-0.61%
Gladstone Commercial Corp-Aktien (GOOD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $16.49 | $16.24 | $0.25 | 236,759.0 | +0.49% |
| 2025-01-17 | $16.47 | $16.30 | $0.17 | 220,067.0 | -0.49% |
| 2025-01-16 | $16.41 | $16.10 | $0.3084 | 127,520.0 | +1.74% |
| 2025-01-15 | $16.22 | $16.04 | $0.1812 | 179,584.0 | +1.45% |
| 2025-01-14 | $15.97 | $15.74 | $0.23 | 192,095.0 | -0.13% |
| 2025-01-13 | $15.93 | $15.56 | $0.37 | 194,132.0 | +1.27% |
| 2025-01-10 | $15.88 | $15.56 | $0.32 | 205,820.0 | -2.06% |
| 2025-01-08 | $16.05 | $15.82 | $0.23 | 169,798.0 | +0.12% |
| 2025-01-07 | $16.17 | $15.86 | $0.3099 | 200,123.0 | -0.12% |
| 2025-01-06 | $16.25 | $16.01 | $0.24 | 196,541.0 | -1.17% |
| 2025-01-03 | $16.26 | $16.12 | $0.14 | 136,737.0 | +0.43% |
| 2025-01-02 | $16.37 | $16.08 | $0.2879 | 159,057.0 | -0.55% |
| 2024-12-31 | $16.37 | $16.10 | $0.27 | 242,016.0 | +0.37% |
| 2024-12-30 | $16.19 | $15.87 | $0.32 | 189,127.0 | +1.06% |
| 2024-12-27 | $16.20 | $15.87 | $0.3366 | 177,878.0 | -1.05% |
| 2024-12-26 | $16.21 | $15.96 | $0.25 | 136,425.0 | +0.56% |
| 2024-12-24 | $16.09 | $15.90 | $0.19 | 104,680.0 | +1.00% |
Gladstone Commercial Corp-Aktien (GOOD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gladstone Commercial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOOD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gladstone Commercial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gladstone Commercial Corp-Aktien (GOOD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $16.49 | $15.56 | $0.93 | 2,454,992.0 | +0.92% |
Gladstone Commercial Corp-Aktien (GOOD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.60 | $15.54 | $2.06 | 5,274,156.0 | -8.12% |
| 2024-11 | $17.88 | $15.46 | $2.41 | 5,413,289.0 | +11.85% |
| 2024-10 | $16.61 | $15.74 | $0.87 | 4,041,153.0 | -3.05% |
| 2024-09 | $16.43 | $15.03 | $1.40 | 4,963,212.0 | +6.21% |
| 2024-08 | $15.40 | $13.88 | $1.52 | 6,528,511.0 | +1.59% |
| 2024-07 | $15.32 | $13.94 | $1.38 | 6,002,585.0 | +5.47% |
| 2024-06 | $14.58 | $13.71 | $0.87 | 5,255,225.0 | -0.83% |
| 2024-05 | $15.04 | $13.39 | $1.65 | 4,427,746.0 | +7.63% |
| 2024-04 | $13.88 | $12.85 | $1.03 | 4,385,314.0 | -3.40% |
| 2024-03 | $13.95 | $12.29 | $1.66 | 5,385,458.0 | +11.79% |
| 2024-02 | $13.05 | $11.89 | $1.16 | 4,538,401.0 | -3.43% |
| 2024-01 | $13.62 | $12.80 | $0.82 | 4,357,158.0 | -3.17% |
Gladstone Commercial Corp-Aktien (GOOD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.03 | $12.48 | $1.55 | 5,539,946.0 | +5.92% |
| 2023-11 | $13.12 | $11.40 | $1.72 | 4,430,745.0 | +4.60% |
| 2023-10 | $12.57 | $11.41 | $1.16 | 3,560,825.0 | -1.73% |
| 2023-09 | $13.53 | $11.94 | $1.59 | 4,563,640.0 | -7.53% |
| 2023-08 | $14.14 | $12.62 | $1.52 | 3,811,449.0 | -1.13% |
| 2023-07 | $13.78 | $12.01 | $1.77 | 3,820,473.0 | +7.52% |
| 2023-06 | $13.16 | $11.50 | $1.66 | 7,182,984.0 | +5.82% |
| 2023-05 | $12.10 | $10.84 | $1.26 | 6,004,871.0 | -2.09% |
| 2023-04 | $12.75 | $11.56 | $1.19 | 4,037,941.0 | -5.46% |
| 2023-03 | $13.81 | $11.45 | $2.36 | 8,364,474.0 | -7.68% |
| 2023-02 | $17.24 | $13.64 | $3.60 | 5,318,938.0 | -19.48% |
| 2023-01 | $19.52 | $16.17 | $3.35 | 7,868,111.0 | -8.16% |
1.95%
1.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):