Holen Sie sich die Stockscreener-App
12.72
0.79%
0.10
Handel nachbörslich:
12.70
-0.02
-0.16%
Gladstone Commercial Corp-Aktien (GOOD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-06 | $12.85 | $12.60 | $0.245 | 540,815.0 | +0.79% |
| 2026-07-02 | $12.69 | $12.43 | $0.255 | 521,427.0 | +1.53% |
| 2026-07-01 | $12.46 | $12.26 | $0.205 | 387,212.0 | +1.06% |
| 2026-06-30 | $12.39 | $12.23 | $0.1594 | 469,985.0 | -0.89% |
| 2026-06-29 | $12.47 | $12.30 | $0.17 | 497,016.0 | -0.64% |
| 2026-06-26 | $12.55 | $12.12 | $0.435 | 1,541,090.0 | +3.22% |
| 2026-06-25 | $12.25 | $11.96 | $0.295 | 431,632.0 | -0.49% |
| 2026-06-24 | $12.27 | $12.14 | $0.13 | 497,854.0 | +0.41% |
| 2026-06-23 | $12.13 | $11.89 | $0.24 | 431,866.0 | +1.34% |
| 2026-06-22 | $12.13 | $11.91 | $0.222 | 722,692.0 | -0.99% |
| 2026-06-18 | $12.14 | $11.95 | $0.195 | 664,341.0 | +0.50% |
| 2026-06-17 | $12.36 | $11.88 | $0.48 | 658,329.0 | -2.60% |
| 2026-06-16 | $12.57 | $12.27 | $0.305 | 600,903.0 | +0.08% |
| 2026-06-15 | $12.58 | $12.26 | $0.32 | 986,043.0 | -1.75% |
| 2026-06-12 | $12.78 | $12.53 | $0.25 | 424,452.0 | -0.87% |
| 2026-06-11 | $12.84 | $12.61 | $0.235 | 765,924.0 | -0.86% |
| 2026-06-10 | $12.84 | $12.68 | $0.16 | 753,641.0 | -0.16% |
| 2026-06-09 | $12.87 | $12.62 | $0.245 | 793,288.0 | +2.00% |
| 2026-06-08 | $12.85 | $12.52 | $0.33 | 336,272.0 | -1.73% |
Gladstone Commercial Corp-Aktien (GOOD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gladstone Commercial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOOD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gladstone Commercial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gladstone Commercial Corp-Aktien (GOOD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $12.85 | $12.26 | $0.59 | 1,990,269.0 | +3.41% |
| 2026-06 | $12.87 | $11.88 | $0.99 | 13,494,263.0 | -2.46% |
| 2026-05 | $13.20 | $12.24 | $0.9635 | 9,308,474.0 | +0.00% |
| 2026-04 | $12.85 | $11.38 | $1.46 | 7,049,256.0 | +10.32% |
| 2026-03 | $12.53 | $10.96 | $1.56 | 9,879,780.0 | -8.49% |
| 2026-02 | $12.97 | $11.28 | $1.70 | 11,420,018.0 | +7.21% |
| 2026-01 | $11.73 | $10.60 | $1.14 | 8,828,336.0 | +9.18% |
Gladstone Commercial Corp-Aktien (GOOD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.12 | $10.33 | $0.795 | 11,811,234.0 | -3.44% |
| 2025-11 | $11.41 | $10.46 | $0.945 | 11,280,557.0 | -3.24% |
| 2025-10 | $12.37 | $11.12 | $1.24 | 11,790,326.0 | -7.22% |
| 2025-09 | $13.47 | $12.18 | $1.29 | 11,179,332.0 | -8.40% |
| 2025-08 | $13.46 | $12.81 | $0.65 | 6,700,817.0 | +2.28% |
| 2025-07 | $14.65 | $13.08 | $1.57 | 8,488,657.0 | -8.23% |
| 2025-06 | $15.03 | $14.00 | $1.03 | 8,563,254.0 | -0.14% |
| 2025-05 | $14.48 | $13.43 | $1.05 | 7,560,912.0 | +1.56% |
| 2025-04 | $15.12 | $12.67 | $2.45 | 7,353,321.0 | -5.67% |
| 2025-03 | $16.40 | $14.54 | $1.86 | 11,604,438.0 | -7.70% |
| 2025-02 | $16.37 | $15.55 | $0.8192 | 4,700,361.0 | +0.12% |
| 2025-01 | $16.63 | $15.56 | $1.07 | 4,010,792.0 | -0.18% |
Gladstone Commercial Corp-Aktien (GOOD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.60 | $15.54 | $2.06 | 5,274,156.0 | -8.12% |
| 2024-11 | $17.88 | $15.46 | $2.41 | 5,413,289.0 | +11.85% |
| 2024-10 | $16.61 | $15.74 | $0.87 | 4,041,153.0 | -3.05% |
| 2024-09 | $16.43 | $15.03 | $1.40 | 4,963,212.0 | +6.21% |
| 2024-08 | $15.40 | $13.88 | $1.52 | 6,528,511.0 | +1.59% |
| 2024-07 | $15.32 | $13.94 | $1.38 | 6,002,585.0 | +5.47% |
| 2024-06 | $14.58 | $13.71 | $0.87 | 5,255,225.0 | -0.83% |
| 2024-05 | $15.04 | $13.39 | $1.65 | 4,427,746.0 | +7.63% |
| 2024-04 | $13.88 | $12.85 | $1.03 | 4,385,314.0 | -3.40% |
| 2024-03 | $13.95 | $12.29 | $1.66 | 5,385,458.0 | +11.79% |
| 2024-02 | $13.05 | $11.89 | $1.16 | 4,538,401.0 | -3.43% |
| 2024-01 | $13.62 | $12.80 | $0.82 | 4,357,158.0 | -3.17% |
0.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):