29.58
price up icon0.39%   0.1153
after-market Handel nachbörslich: 29.67 0.09 +0.30%
loading

Strategy Shares Gold Hedged Bond Etf-Aktien (GOLY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-27 $29.68 $29.28 $0.40 9,831.0 +0.39%
2025-08-26 $29.68 $29.25 $0.43 18,815.0 +0.46%
2025-08-25 $29.44 $29.25 $0.1889 20,429.0 -0.26%
2025-08-22 $29.68 $28.88 $0.80 17,442.0 +1.61%
2025-08-21 $29.41 $28.80 $0.605 18,153.0 -0.92%
2025-08-20 $29.25 $28.93 $0.32 46,422.0 +0.79%
2025-08-19 $29.04 $28.82 $0.2199 21,506.0 +0.04%
2025-08-18 $29.02 $28.80 $0.2234 16,378.0 +0.22%
2025-08-15 $29.06 $28.67 $0.39 6,435.0 -0.45%
2025-08-14 $29.10 $28.65 $0.45 26,406.0 +0.12%
2025-08-13 $29.56 $29.00 $0.56 11,500.0 -1.36%
2025-08-12 $29.48 $29.05 $0.4277 13,849.0 +0.31%
2025-08-11 $29.87 $29.25 $0.62 25,104.0 -1.84%
2025-08-08 $30.12 $29.70 $0.42 30,339.0 +0.17%
2025-08-07 $29.92 $29.64 $0.2849 28,235.0 +0.68%
2025-08-06 $29.80 $29.45 $0.35 26,650.0 -0.17%
2025-08-05 $29.76 $29.48 $0.2799 33,692.0 -0.10%
2025-08-04 $29.70 $29.30 $0.3999 34,913.0 +0.99%
2025-08-01 $29.40 $29.09 $0.31 21,976.0 +3.59%
2025-07-31 $28.78 $28.38 $0.3973 36,906.0 -0.25%
2025-07-30 $29.53 $28.17 $1.36 22,906.0 -1.73%
2025-07-29 $29.02 $28.56 $0.4534 14,140.0 +0.56%

Strategy Shares Gold Hedged Bond Etf-Aktien (GOLY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Strategy Shares Gold Hedged Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Strategy Shares Gold Hedged Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Strategy Shares Gold Hedged Bond Etf-Aktien (GOLY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $30.12 $28.65 $1.47 437,906.0 +4.23%
2025-07 $30.46 $28.17 $2.29 626,314.0 -3.27%
2025-06 $31.00 $28.15 $2.85 394,637.0 +2.91%
2025-05 $29.63 $26.00 $3.63 540,643.0 -0.04%
2025-04 $30.00 $25.16 $4.84 866,094.0 +2.63%
2025-03 $27.98 $25.47 $2.51 950,133.0 +7.41%
2025-02 $27.00 $25.57 $1.43 251,857.0 +1.29%
2025-01 $26.07 $23.94 $2.13 241,441.0 +6.43%

Strategy Shares Gold Hedged Bond Etf-Aktien (GOLY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $25.51 $23.76 $1.75 122,444.0 -3.88%
2024-11 $26.03 $23.65 $2.38 334,205.0 -3.76%
2024-10 $26.56 $24.95 $1.61 214,453.0 +1.17%
2024-09 $26.16 $21.79 $4.37 104,488.0 +5.85%
2024-08 $24.69 $22.92 $1.77 177,909.0 +3.23%
2024-07 $23.61 $21.87 $1.74 17,094.0 +6.21%
2024-06 $22.78 $21.87 $0.91 42,285.0 +0.12%
2024-05 $23.09 $21.79 $1.30 18,693.0 +2.07%
2024-04 $22.69 $21.59 $1.10 21,183.0 -0.07%
2024-03 $21.66 $19.90 $1.76 326,644.0 +8.83%
2024-02 $20.64 $19.27 $1.37 17,706.0 +0.00%
exchange_traded_fund VTV
$183.07
price up icon 0.30%
exchange_traded_fund VUG
$461.06
price up icon 0.20%
exchange_traded_fund IJH
$65.43
price up icon 0.69%
exchange_traded_fund EFA
$91.68
price down icon 0.24%
exchange_traded_fund IWF
$448.05
price up icon 0.20%
exchange_traded_fund QQQ
$573.49
price up icon 0.15%
Kapitalisierung:     |  Volumen (24h):