Holen Sie sich die Stockscreener-App
28.55
1.58%
-0.4583
Handel nachbörslich:
28.66
0.1122
+0.39%
Strategy Shares Gold Hedged Bond Etf-Aktien (GOLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $29.06 | $28.54 | $0.52 | 10,484.0 | -1.58% |
| 2025-06-05 | $29.37 | $28.92 | $0.4547 | 10,299.0 | -1.00% |
| 2025-06-04 | $29.40 | $29.00 | $0.3984 | 8,156.0 | +1.00% |
| 2025-06-03 | $29.07 | $28.85 | $0.2222 | 10,182.0 | -0.65% |
| 2025-06-02 | $29.20 | $28.99 | $0.21 | 16,110.0 | +2.42% |
| 2025-05-30 | $29.00 | $28.19 | $0.81 | 9,495.0 | -0.28% |
| 2025-05-29 | $28.70 | $28.35 | $0.35 | 7,821.0 | +1.64% |
| 2025-05-28 | $28.50 | $28.06 | $0.44 | 43,561.0 | -1.68% |
| 2025-05-27 | $28.61 | $28.07 | $0.54 | 18,321.0 | -0.42% |
| 2025-05-23 | $28.97 | $28.61 | $0.36 | 21,110.0 | +1.53% |
| 2025-05-22 | $28.38 | $28.14 | $0.24 | 18,417.0 | +0.03% |
| 2025-05-21 | $28.51 | $28.10 | $0.4099 | 30,318.0 | -0.67% |
| 2025-05-20 | $28.48 | $27.97 | $0.51 | 29,152.0 | +2.34% |
| 2025-05-19 | $28.00 | $27.68 | $0.325 | 61,039.0 | +0.87% |
| 2025-05-16 | $27.59 | $27.33 | $0.26 | 18,889.0 | -0.43% |
| 2025-05-15 | $27.77 | $26.00 | $1.77 | 22,930.0 | +2.55% |
| 2025-05-14 | $27.40 | $26.88 | $0.52 | 35,809.0 | -2.31% |
| 2025-05-13 | $27.80 | $27.54 | $0.265 | 10,559.0 | -0.90% |
| 2025-05-12 | $28.13 | $27.71 | $0.42 | 36,499.0 | -2.82% |
| 2025-05-09 | $28.95 | $28.65 | $0.30 | 13,715.0 | +0.78% |
Strategy Shares Gold Hedged Bond Etf-Aktien (GOLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Strategy Shares Gold Hedged Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Strategy Shares Gold Hedged Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Strategy Shares Gold Hedged Bond Etf-Aktien (GOLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $29.40 | $28.54 | $0.8584 | 65,715.0 | +0.13% |
| 2025-05 | $29.63 | $26.00 | $3.63 | 540,643.0 | -0.04% |
| 2025-04 | $30.00 | $25.16 | $4.84 | 866,094.0 | +2.63% |
| 2025-03 | $27.98 | $25.47 | $2.51 | 950,133.0 | +7.41% |
| 2025-02 | $27.00 | $25.57 | $1.43 | 251,857.0 | +1.29% |
| 2025-01 | $26.07 | $23.94 | $2.13 | 241,441.0 | +6.43% |
Strategy Shares Gold Hedged Bond Etf-Aktien (GOLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.51 | $23.76 | $1.75 | 122,444.0 | -3.88% |
| 2024-11 | $26.03 | $23.65 | $2.38 | 334,205.0 | -3.76% |
| 2024-10 | $26.56 | $24.95 | $1.61 | 214,453.0 | +1.17% |
| 2024-09 | $26.16 | $21.79 | $4.37 | 104,488.0 | +5.85% |
| 2024-08 | $24.69 | $22.92 | $1.77 | 177,909.0 | +3.23% |
| 2024-07 | $23.61 | $21.87 | $1.74 | 17,094.0 | +6.21% |
| 2024-06 | $22.78 | $21.87 | $0.91 | 42,285.0 | +0.12% |
| 2024-05 | $23.09 | $21.79 | $1.30 | 18,693.0 | +2.07% |
| 2024-04 | $22.69 | $21.59 | $1.10 | 21,183.0 | -0.07% |
| 2024-03 | $21.66 | $19.90 | $1.76 | 326,644.0 | +8.83% |
| 2024-02 | $20.64 | $19.27 | $1.37 | 17,706.0 | +0.00% |
0.99%
Kapitalisierung:
|
Volumen (24h):