Holen Sie sich die Stockscreener-App
34.06
0.92%
0.31
Handel nachbörslich:
33.76
-0.30
-0.88%
Strategy Shares Gold Hedged Bond Etf-Aktien (GOLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $34.79 | $33.67 | $1.12 | 69,597.0 | +0.92% |
| 2025-10-09 | $34.80 | $33.21 | $1.59 | 101,158.0 | -2.03% |
| 2025-10-08 | $34.82 | $34.05 | $0.77 | 103,294.0 | +1.17% |
| 2025-10-07 | $34.60 | $33.72 | $0.8772 | 166,456.0 | +0.47% |
| 2025-10-06 | $34.00 | $33.53 | $0.465 | 67,865.0 | +1.92% |
| 2025-10-03 | $33.58 | $33.09 | $0.485 | 73,696.0 | -0.63% |
| 2025-10-02 | $36.10 | $33.01 | $3.09 | 139,447.0 | +1.36% |
| 2025-10-01 | $33.89 | $32.90 | $0.995 | 179,171.0 | -0.03% |
| 2025-09-30 | $33.17 | $32.96 | $0.212 | 86,390.0 | -0.23% |
| 2025-09-29 | $33.15 | $32.65 | $0.5049 | 93,472.0 | +2.43% |
| 2025-09-26 | $32.71 | $32.00 | $0.71 | 44,124.0 | -0.37% |
| 2025-09-25 | $32.43 | $32.00 | $0.43 | 37,385.0 | +0.40% |
| 2025-09-24 | $32.79 | $32.16 | $0.6332 | 59,063.0 | -0.97% |
| 2025-09-23 | $32.89 | $32.40 | $0.4915 | 64,068.0 | +1.41% |
| 2025-09-22 | $32.26 | $31.90 | $0.36 | 102,079.0 | +1.26% |
| 2025-09-19 | $31.99 | $31.40 | $0.5859 | 24,386.0 | +0.57% |
| 2025-09-18 | $31.79 | $31.31 | $0.48 | 479,914.0 | -0.72% |
| 2025-09-17 | $32.12 | $31.68 | $0.4377 | 64,774.0 | -1.07% |
| 2025-09-16 | $32.36 | $32.06 | $0.30 | 73,147.0 | -0.09% |
| 2025-09-15 | $32.25 | $31.80 | $0.45 | 77,189.0 | +0.96% |
Strategy Shares Gold Hedged Bond Etf-Aktien (GOLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Strategy Shares Gold Hedged Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Strategy Shares Gold Hedged Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Strategy Shares Gold Hedged Bond Etf-Aktien (GOLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $36.10 | $32.90 | $3.20 | 970,281.0 | +3.15% |
| 2025-09 | $33.17 | $30.60 | $2.57 | 1,824,794.0 | +9.37% |
| 2025-08 | $30.24 | $28.65 | $1.59 | 482,799.0 | +6.38% |
| 2025-07 | $30.46 | $28.17 | $2.29 | 626,314.0 | -3.27% |
| 2025-06 | $31.00 | $28.15 | $2.85 | 394,637.0 | +2.91% |
| 2025-05 | $29.63 | $26.00 | $3.63 | 540,643.0 | -0.04% |
| 2025-04 | $30.00 | $25.16 | $4.84 | 866,094.0 | +2.63% |
| 2025-03 | $27.98 | $25.47 | $2.51 | 950,133.0 | +7.41% |
| 2025-02 | $27.00 | $25.57 | $1.43 | 251,857.0 | +1.29% |
| 2025-01 | $26.07 | $23.94 | $2.13 | 241,441.0 | +6.43% |
Strategy Shares Gold Hedged Bond Etf-Aktien (GOLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.51 | $23.76 | $1.75 | 122,444.0 | -3.88% |
| 2024-11 | $26.03 | $23.65 | $2.38 | 334,205.0 | -3.76% |
| 2024-10 | $26.56 | $24.95 | $1.61 | 214,453.0 | +1.17% |
| 2024-09 | $26.16 | $21.79 | $4.37 | 104,488.0 | +5.85% |
| 2024-08 | $24.69 | $22.92 | $1.77 | 177,909.0 | +3.23% |
| 2024-07 | $23.61 | $21.87 | $1.74 | 17,094.0 | +6.21% |
| 2024-06 | $22.78 | $21.87 | $0.91 | 42,285.0 | +0.12% |
| 2024-05 | $23.09 | $21.79 | $1.30 | 18,693.0 | +2.07% |
| 2024-04 | $22.69 | $21.59 | $1.10 | 21,183.0 | -0.07% |
| 2024-03 | $21.66 | $19.90 | $1.76 | 326,644.0 | +8.83% |
| 2024-02 | $20.64 | $19.27 | $1.37 | 17,706.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):