Holen Sie sich die Stockscreener-App
29.61
0.17%
-0.0491
Handel nachbörslich:
29.61
Strategy Shares Gold Hedged Bond Etf-Aktien (GOLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-06 | $29.80 | $29.45 | $0.35 | 26,650.0 | -0.17% |
| 2025-08-05 | $29.76 | $29.48 | $0.2799 | 33,692.0 | -0.10% |
| 2025-08-04 | $29.70 | $29.30 | $0.3999 | 34,913.0 | +0.99% |
| 2025-08-01 | $29.40 | $29.09 | $0.31 | 21,976.0 | +3.59% |
| 2025-07-31 | $28.78 | $28.38 | $0.3973 | 36,906.0 | -0.25% |
| 2025-07-30 | $29.53 | $28.17 | $1.36 | 22,906.0 | -1.73% |
| 2025-07-29 | $29.02 | $28.56 | $0.4534 | 14,140.0 | +0.56% |
| 2025-07-28 | $29.60 | $28.58 | $1.02 | 22,664.0 | -0.79% |
| 2025-07-25 | $29.16 | $28.90 | $0.26 | 12,404.0 | -1.09% |
| 2025-07-24 | $29.50 | $28.97 | $0.528 | 19,721.0 | -0.98% |
| 2025-07-23 | $29.70 | $29.21 | $0.4898 | 14,827.0 | -1.23% |
| 2025-07-22 | $30.00 | $29.71 | $0.29 | 22,465.0 | +1.18% |
| 2025-07-21 | $29.83 | $29.10 | $0.73 | 41,446.0 | +1.89% |
| 2025-07-18 | $29.55 | $29.02 | $0.5267 | 33,309.0 | +0.00% |
| 2025-07-17 | $29.10 | $28.78 | $0.32 | 82,683.0 | -0.24% |
| 2025-07-16 | $29.27 | $28.72 | $0.55 | 19,912.0 | +0.66% |
| 2025-07-15 | $29.24 | $28.72 | $0.52 | 53,369.0 | -0.99% |
| 2025-07-14 | $30.09 | $29.11 | $0.9839 | 25,699.0 | -2.24% |
| 2025-07-11 | $29.97 | $29.51 | $0.46 | 53,211.0 | +1.59% |
| 2025-07-10 | $29.99 | $29.40 | $0.59 | 32,479.0 | -0.57% |
| 2025-07-09 | $29.70 | $29.26 | $0.4305 | 29,000.0 | +0.75% |
| 2025-07-08 | $29.99 | $29.07 | $0.9225 | 17,269.0 | -0.94% |
Strategy Shares Gold Hedged Bond Etf-Aktien (GOLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Strategy Shares Gold Hedged Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Strategy Shares Gold Hedged Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Strategy Shares Gold Hedged Bond Etf-Aktien (GOLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $29.80 | $29.09 | $0.71 | 143,881.0 | +4.33% |
| 2025-07 | $30.46 | $28.17 | $2.29 | 626,314.0 | -3.27% |
| 2025-06 | $31.00 | $28.15 | $2.85 | 394,637.0 | +2.91% |
| 2025-05 | $29.63 | $26.00 | $3.63 | 540,643.0 | -0.04% |
| 2025-04 | $30.00 | $25.16 | $4.84 | 866,094.0 | +2.63% |
| 2025-03 | $27.98 | $25.47 | $2.51 | 950,133.0 | +7.41% |
| 2025-02 | $27.00 | $25.57 | $1.43 | 251,857.0 | +1.29% |
| 2025-01 | $26.07 | $23.94 | $2.13 | 241,441.0 | +6.43% |
Strategy Shares Gold Hedged Bond Etf-Aktien (GOLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.51 | $23.76 | $1.75 | 122,444.0 | -3.88% |
| 2024-11 | $26.03 | $23.65 | $2.38 | 334,205.0 | -3.76% |
| 2024-10 | $26.56 | $24.95 | $1.61 | 214,453.0 | +1.17% |
| 2024-09 | $26.16 | $21.79 | $4.37 | 104,488.0 | +5.85% |
| 2024-08 | $24.69 | $22.92 | $1.77 | 177,909.0 | +3.23% |
| 2024-07 | $23.61 | $21.87 | $1.74 | 17,094.0 | +6.21% |
| 2024-06 | $22.78 | $21.87 | $0.91 | 42,285.0 | +0.12% |
| 2024-05 | $23.09 | $21.79 | $1.30 | 18,693.0 | +2.07% |
| 2024-04 | $22.69 | $21.59 | $1.10 | 21,183.0 | -0.07% |
| 2024-03 | $21.66 | $19.90 | $1.76 | 326,644.0 | +8.83% |
| 2024-02 | $20.64 | $19.27 | $1.37 | 17,706.0 | +0.00% |
0.10%
1.35%
Kapitalisierung:
|
Volumen (24h):