Holen Sie sich die Stockscreener-App
68.42
1.28%
-0.89
Handel nachbörslich:
68.42
Acushnet Holdings Corp-Aktien (GOLF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $69.54 | $68.40 | $1.14 | 221,969.0 | -1.28% |
| 2024-11-15 | $69.52 | $68.29 | $1.23 | 216,743.0 | +1.54% |
| 2024-11-14 | $69.52 | $67.88 | $1.64 | 250,555.0 | -0.55% |
| 2024-11-13 | $71.10 | $68.38 | $2.72 | 282,289.0 | -2.39% |
| 2024-11-12 | $72.35 | $70.24 | $2.11 | 279,281.0 | -2.74% |
| 2024-11-11 | $73.40 | $71.70 | $1.70 | 320,570.0 | -0.32% |
| 2024-11-08 | $72.59 | $69.80 | $2.79 | 463,408.0 | +2.14% |
| 2024-11-07 | $76.38 | $69.36 | $7.02 | 1,329,970.0 | +12.16% |
| 2024-11-06 | $65.52 | $63.27 | $2.25 | 466,715.0 | +0.11% |
| 2024-11-05 | $63.28 | $61.84 | $1.44 | 238,664.0 | +0.91% |
| 2024-11-04 | $63.10 | $62.06 | $1.04 | 289,886.0 | +1.08% |
| 2024-11-01 | $62.11 | $61.34 | $0.765 | 350,797.0 | +1.14% |
| 2024-10-31 | $62.39 | $61.11 | $1.28 | 455,728.0 | -0.57% |
| 2024-10-30 | $61.95 | $61.00 | $0.95 | 409,412.0 | +0.80% |
| 2024-10-29 | $61.40 | $58.54 | $2.86 | 379,334.0 | +1.49% |
| 2024-10-28 | $61.56 | $60.24 | $1.32 | 267,776.0 | -0.40% |
| 2024-10-25 | $61.87 | $60.00 | $1.87 | 233,867.0 | +0.18% |
| 2024-10-24 | $60.87 | $59.84 | $1.02 | 183,535.0 | +0.28% |
| 2024-10-23 | $61.62 | $59.86 | $1.76 | 222,141.0 | -2.27% |
| 2024-10-22 | $62.27 | $60.79 | $1.48 | 199,714.0 | -0.42% |
Acushnet Holdings Corp-Aktien (GOLF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Acushnet Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOLF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Acushnet Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Acushnet Holdings Corp-Aktien (GOLF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $76.38 | $61.34 | $15.03 | 4,932,816.0 | +11.62% |
| 2024-10 | $65.13 | $58.54 | $6.59 | 6,458,164.0 | -3.84% |
| 2024-09 | $68.16 | $61.45 | $6.71 | 5,364,422.0 | -4.84% |
| 2024-08 | $72.85 | $60.11 | $12.74 | 7,369,460.0 | -7.70% |
| 2024-07 | $74.77 | $59.66 | $15.11 | 5,073,307.0 | +14.34% |
| 2024-06 | $66.95 | $62.85 | $4.10 | 4,252,414.0 | -3.67% |
| 2024-05 | $66.31 | $60.30 | $6.02 | 6,347,560.0 | +8.07% |
| 2024-04 | $67.19 | $60.02 | $7.17 | 8,255,931.0 | -7.54% |
| 2024-03 | $66.54 | $61.24 | $5.30 | 8,393,343.0 | +2.38% |
| 2024-02 | $70.10 | $62.84 | $7.25 | 6,392,200.0 | +1.71% |
| 2024-01 | $67.73 | $60.70 | $7.03 | 5,749,241.0 | +0.27% |
Acushnet Holdings Corp-Aktien (GOLF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.81 | $56.34 | $8.47 | 5,579,771.0 | +11.81% |
| 2023-11 | $58.38 | $49.41 | $8.97 | 6,380,234.0 | +10.87% |
| 2023-10 | $54.86 | $49.52 | $5.34 | 6,047,377.0 | -3.92% |
| 2023-09 | $59.04 | $50.83 | $8.21 | 5,392,820.0 | -9.41% |
| 2023-08 | $61.98 | $53.81 | $8.17 | 7,612,506.0 | -1.81% |
| 2023-07 | $59.80 | $52.77 | $7.03 | 8,869,661.0 | +9.05% |
| 2023-06 | $55.73 | $44.47 | $11.26 | 8,746,868.0 | +22.16% |
| 2023-05 | $53.74 | $43.62 | $10.12 | 7,150,714.0 | -10.71% |
| 2023-04 | $51.59 | $48.50 | $3.09 | 4,818,923.0 | -1.59% |
| 2023-03 | $54.11 | $48.08 | $6.03 | 8,417,398.0 | +5.55% |
| 2023-02 | $51.65 | $46.58 | $5.07 | 6,039,297.0 | +2.79% |
| 2023-01 | $48.50 | $42.45 | $6.05 | 7,886,450.0 | +10.57% |
Acushnet Holdings Corp-Aktien (GOLF) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $48.84 | $42.06 | $6.77 | 6,321,432.0 | -6.58% |
| 2022-11 | $48.45 | $42.65 | $5.80 | 6,393,583.0 | -2.40% |
| 2022-10 | $46.81 | $42.31 | $4.50 | 5,709,396.0 | +7.08% |
| 2022-09 | $51.43 | $43.15 | $8.28 | 5,884,622.0 | -8.73% |
| 2022-08 | $53.94 | $47.10 | $6.84 | 5,451,266.0 | -2.22% |
| 2022-07 | $48.84 | $40.76 | $8.08 | 5,163,688.0 | +16.91% |
| 2022-06 | $44.23 | $38.34 | $5.88 | 5,774,696.0 | +2.41% |
| 2022-05 | $44.26 | $37.46 | $6.80 | 7,615,257.0 | -0.10% |
| 2022-04 | $44.08 | $39.59 | $4.49 | 5,294,427.0 | +1.19% |
| 2022-03 | $46.60 | $40.15 | $6.45 | 6,539,977.0 | -8.08% |
| 2022-02 | $47.37 | $40.88 | $6.49 | 4,370,635.0 | -6.21% |
| 2022-01 | $53.63 | $43.33 | $10.30 | 5,452,902.0 | -12.02% |
0.63%
1.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):