Holen Sie sich die Stockscreener-App
96.46
0.66%
0.7147
Acushnet Holdings Corp-Aktien (GOLF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-10 | $97.05 | $94.05 | $3.00 | 61,835.0 | +0.80% |
| 2026-03-09 | $95.81 | $90.69 | $5.12 | 868,645.0 | +0.21% |
| 2026-03-06 | $96.05 | $93.62 | $2.43 | 412,767.0 | -1.79% |
| 2026-03-05 | $99.67 | $96.44 | $3.23 | 763,502.0 | -2.26% |
| 2026-03-04 | $100.5 | $97.47 | $3.00 | 297,516.0 | +0.11% |
| 2026-03-03 | $99.45 | $96.80 | $2.65 | 311,810.0 | -1.87% |
| 2026-03-02 | $101.7 | $98.74 | $2.93 | 405,704.0 | -0.99% |
| 2026-02-27 | $103.4 | $100.7 | $2.67 | 457,458.0 | -0.72% |
| 2026-02-26 | $103.4 | $95.00 | $8.41 | 503,147.0 | +3.60% |
| 2026-02-25 | $100.2 | $98.02 | $2.20 | 341,557.0 | -0.60% |
| 2026-02-24 | $101.9 | $99.70 | $2.22 | 405,937.0 | -0.30% |
| 2026-02-23 | $103.5 | $98.63 | $4.88 | 321,849.0 | -1.74% |
| 2026-02-20 | $103.2 | $99.80 | $3.36 | 497,416.0 | +2.21% |
| 2026-02-19 | $100.1 | $98.51 | $1.61 | 185,013.0 | -0.17% |
| 2026-02-18 | $100.2 | $98.72 | $1.50 | 524,872.0 | +0.63% |
| 2026-02-17 | $100.3 | $98.55 | $1.72 | 240,924.0 | -0.06% |
| 2026-02-13 | $100.6 | $97.73 | $2.84 | 287,749.0 | -0.45% |
| 2026-02-12 | $101.5 | $98.50 | $3.02 | 381,021.0 | +0.21% |
| 2026-02-11 | $103.2 | $99.70 | $3.47 | 349,736.0 | -2.47% |
| 2026-02-10 | $104.8 | $102.2 | $2.65 | 321,944.0 | -0.93% |
Acushnet Holdings Corp-Aktien (GOLF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Acushnet Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOLF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Acushnet Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Acushnet Holdings Corp-Aktien (GOLF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $101.7 | $90.69 | $10.98 | 3,121,779.0 | -5.68% |
| 2026-02 | $104.8 | $95.00 | $9.81 | 7,121,258.0 | +5.56% |
| 2026-01 | $97.05 | $79.41 | $17.64 | 6,980,681.0 | +21.45% |
Acushnet Holdings Corp-Aktien (GOLF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $86.19 | $81.04 | $5.15 | 6,320,587.0 | -2.63% |
| 2025-11 | $85.95 | $75.16 | $10.79 | 6,259,671.0 | +8.75% |
| 2025-10 | $83.18 | $77.09 | $6.09 | 7,053,711.0 | -1.48% |
| 2025-09 | $78.63 | $73.09 | $5.54 | 6,656,417.0 | +2.40% |
| 2025-08 | $80.97 | $73.10 | $7.88 | 9,178,216.0 | -3.73% |
| 2025-07 | $84.40 | $72.39 | $12.01 | 7,795,033.0 | +9.34% |
| 2025-06 | $75.17 | $67.14 | $8.03 | 7,972,260.0 | +6.71% |
| 2025-05 | $72.57 | $64.59 | $7.98 | 9,141,540.0 | +3.05% |
| 2025-04 | $69.25 | $55.31 | $13.94 | 11,873,261.0 | -3.55% |
| 2025-03 | $71.03 | $63.05 | $7.98 | 10,056,526.0 | +6.78% |
| 2025-02 | $72.44 | $63.36 | $9.08 | 14,714,140.0 | -1.56% |
| 2025-01 | $76.65 | $64.96 | $11.69 | 6,161,167.0 | -8.10% |
Acushnet Holdings Corp-Aktien (GOLF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.59 | $68.50 | $8.09 | 5,079,448.0 | -3.91% |
| 2024-11 | $76.38 | $61.34 | $15.03 | 6,272,787.0 | +19.27% |
| 2024-10 | $65.13 | $58.54 | $6.59 | 6,458,164.0 | -3.84% |
| 2024-09 | $68.16 | $61.45 | $6.71 | 5,364,422.0 | -4.84% |
| 2024-08 | $72.85 | $60.11 | $12.74 | 7,369,460.0 | -7.70% |
| 2024-07 | $74.77 | $59.66 | $15.11 | 5,073,307.0 | +14.34% |
| 2024-06 | $66.95 | $62.85 | $4.10 | 4,252,414.0 | -3.67% |
| 2024-05 | $66.31 | $60.30 | $6.02 | 6,347,560.0 | +8.07% |
| 2024-04 | $67.19 | $60.02 | $7.17 | 8,255,931.0 | -7.54% |
| 2024-03 | $66.54 | $61.24 | $5.30 | 8,393,343.0 | +2.38% |
| 2024-02 | $70.10 | $62.84 | $7.25 | 6,392,200.0 | +1.71% |
| 2024-01 | $67.73 | $60.70 | $7.03 | 5,749,241.0 | +0.27% |
2.03%
1.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):