Holen Sie sich die Stockscreener-App
86.04
1.76%
1.49
Vorhandelsmarkt:
85.91
-0.13
-0.15%
Acushnet Holdings Corp-Aktien (GOLF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-14 | $86.85 | $85.03 | $1.81 | 269,277.0 | +1.76% |
| 2026-05-13 | $85.80 | $83.95 | $1.85 | 365,400.0 | -0.28% |
| 2026-05-12 | $87.62 | $84.74 | $2.88 | 477,408.0 | -3.31% |
| 2026-05-11 | $92.45 | $87.47 | $4.98 | 632,070.0 | -4.22% |
| 2026-05-08 | $93.78 | $90.25 | $3.53 | 520,034.0 | +2.26% |
| 2026-05-07 | $89.93 | $86.11 | $3.82 | 509,720.0 | +4.17% |
| 2026-05-06 | $93.22 | $85.08 | $8.14 | 857,881.0 | -8.36% |
| 2026-05-05 | $94.78 | $93.30 | $1.48 | 356,897.0 | +0.37% |
| 2026-05-04 | $95.44 | $93.07 | $2.38 | 258,696.0 | -2.38% |
| 2026-05-01 | $98.17 | $95.25 | $2.92 | 176,005.0 | -1.14% |
| 2026-04-30 | $97.87 | $94.72 | $3.15 | 312,660.0 | +1.55% |
| 2026-04-29 | $98.19 | $94.80 | $3.39 | 277,977.0 | -2.03% |
| 2026-04-28 | $98.42 | $95.12 | $3.30 | 230,911.0 | +0.46% |
| 2026-04-27 | $100.1 | $96.43 | $3.68 | 362,278.0 | -1.25% |
| 2026-04-24 | $99.36 | $97.03 | $2.33 | 203,326.0 | -0.79% |
| 2026-04-23 | $100.4 | $98.01 | $2.40 | 221,113.0 | -0.15% |
| 2026-04-22 | $100.1 | $98.78 | $1.30 | 260,782.0 | +0.17% |
| 2026-04-21 | $99.83 | $97.81 | $2.02 | 238,519.0 | +0.76% |
| 2026-04-20 | $99.88 | $96.57 | $3.31 | 528,445.0 | -1.85% |
| 2026-04-17 | $103.3 | $98.16 | $5.17 | 463,536.0 | +2.33% |
| 2026-04-16 | $97.87 | $96.00 | $1.87 | 297,286.0 | +1.36% |
| 2026-04-15 | $97.53 | $95.50 | $2.03 | 229,051.0 | -1.56% |
Acushnet Holdings Corp-Aktien (GOLF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Acushnet Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOLF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Acushnet Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Acushnet Holdings Corp-Aktien (GOLF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $98.17 | $83.95 | $14.22 | 4,692,665.0 | -11.13% |
| 2026-04 | $103.3 | $91.05 | $12.28 | 5,691,057.0 | +3.57% |
| 2026-03 | $101.7 | $88.33 | $13.34 | 8,473,368.0 | -8.65% |
| 2026-02 | $104.8 | $95.00 | $9.81 | 7,121,258.0 | +5.56% |
| 2026-01 | $97.05 | $79.41 | $17.64 | 6,980,681.0 | +21.45% |
Acushnet Holdings Corp-Aktien (GOLF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $86.19 | $81.04 | $5.15 | 6,320,587.0 | -2.63% |
| 2025-11 | $85.95 | $75.16 | $10.79 | 6,259,671.0 | +8.75% |
| 2025-10 | $83.18 | $77.09 | $6.09 | 7,053,711.0 | -1.48% |
| 2025-09 | $78.63 | $73.09 | $5.54 | 6,656,417.0 | +2.40% |
| 2025-08 | $80.97 | $73.10 | $7.88 | 9,178,216.0 | -3.73% |
| 2025-07 | $84.40 | $72.39 | $12.01 | 7,795,033.0 | +9.34% |
| 2025-06 | $75.17 | $67.14 | $8.03 | 7,972,260.0 | +6.71% |
| 2025-05 | $72.57 | $64.59 | $7.98 | 9,141,540.0 | +3.05% |
| 2025-04 | $69.25 | $55.31 | $13.94 | 11,873,261.0 | -3.55% |
| 2025-03 | $71.03 | $63.05 | $7.98 | 10,056,526.0 | +6.78% |
| 2025-02 | $72.44 | $63.36 | $9.08 | 14,714,140.0 | -1.56% |
| 2025-01 | $76.65 | $64.96 | $11.69 | 6,161,167.0 | -8.10% |
Acushnet Holdings Corp-Aktien (GOLF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.59 | $68.50 | $8.09 | 5,079,448.0 | -3.91% |
| 2024-11 | $76.38 | $61.34 | $15.03 | 6,272,787.0 | +19.27% |
| 2024-10 | $65.13 | $58.54 | $6.59 | 6,458,164.0 | -3.84% |
| 2024-09 | $68.16 | $61.45 | $6.71 | 5,364,422.0 | -4.84% |
| 2024-08 | $72.85 | $60.11 | $12.74 | 7,369,460.0 | -7.70% |
| 2024-07 | $74.77 | $59.66 | $15.11 | 5,073,307.0 | +14.34% |
| 2024-06 | $66.95 | $62.85 | $4.10 | 4,252,414.0 | -3.67% |
| 2024-05 | $66.31 | $60.30 | $6.02 | 6,347,560.0 | +8.07% |
| 2024-04 | $67.19 | $60.02 | $7.17 | 8,255,931.0 | -7.54% |
| 2024-03 | $66.54 | $61.24 | $5.30 | 8,393,343.0 | +2.38% |
| 2024-02 | $70.10 | $62.84 | $7.25 | 6,392,200.0 | +1.71% |
| 2024-01 | $67.73 | $60.70 | $7.03 | 5,749,241.0 | +0.27% |
1.96%
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):