Holen Sie sich die Stockscreener-App
67.71
1.38%
-0.95
Handel nachbörslich:
67.71
Acushnet Holdings Corp-Aktien (GOLF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $69.24 | $67.44 | $1.80 | 596,817.0 | -1.38% |
| 2025-03-31 | $68.94 | $66.64 | $2.30 | 534,263.0 | +1.99% |
| 2025-03-28 | $68.10 | $66.55 | $1.55 | 354,555.0 | -1.62% |
| 2025-03-27 | $68.75 | $66.92 | $1.83 | 424,138.0 | +1.51% |
| 2025-03-26 | $67.84 | $66.76 | $1.08 | 483,205.0 | +0.55% |
| 2025-03-25 | $68.07 | $67.03 | $1.04 | 368,289.0 | -1.30% |
| 2025-03-24 | $68.12 | $65.92 | $2.20 | 484,817.0 | +3.51% |
| 2025-03-21 | $66.14 | $64.97 | $1.17 | 538,825.0 | -1.00% |
| 2025-03-20 | $67.54 | $66.28 | $1.26 | 268,066.0 | -1.16% |
| 2025-03-19 | $67.42 | $66.11 | $1.31 | 321,251.0 | +1.56% |
| 2025-03-18 | $66.30 | $65.19 | $1.11 | 414,922.0 | +0.26% |
| 2025-03-17 | $66.25 | $64.94 | $1.31 | 311,749.0 | +0.90% |
| 2025-03-14 | $65.56 | $64.12 | $1.44 | 408,373.0 | +1.35% |
| 2025-03-13 | $66.35 | $64.27 | $2.08 | 605,916.0 | -3.04% |
| 2025-03-12 | $68.38 | $65.62 | $2.75 | 770,568.0 | -3.01% |
| 2025-03-11 | $71.03 | $68.36 | $2.67 | 566,058.0 | -3.10% |
| 2025-03-10 | $71.01 | $67.95 | $3.06 | 776,559.0 | +3.15% |
| 2025-03-07 | $68.72 | $67.00 | $1.72 | 563,876.0 | -0.13% |
| 2025-03-06 | $69.09 | $66.22 | $2.87 | 551,081.0 | +3.74% |
| 2025-03-05 | $66.27 | $64.13 | $2.14 | 476,836.0 | +1.99% |
| 2025-03-04 | $65.54 | $64.72 | $0.8159 | 257,343.0 | +1.12% |
Acushnet Holdings Corp-Aktien (GOLF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Acushnet Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOLF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Acushnet Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Acushnet Holdings Corp-Aktien (GOLF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $69.24 | $67.44 | $1.80 | 596,817.0 | +0.00% |
| 2025-03 | $71.03 | $63.05 | $7.98 | 10,653,343.0 | +5.30% |
| 2025-02 | $72.44 | $63.36 | $9.08 | 14,714,140.0 | -1.56% |
| 2025-01 | $76.65 | $64.96 | $11.69 | 6,161,167.0 | -8.10% |
Acushnet Holdings Corp-Aktien (GOLF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.59 | $68.50 | $8.09 | 5,079,448.0 | -3.91% |
| 2024-11 | $76.38 | $61.34 | $15.03 | 6,272,787.0 | +19.27% |
| 2024-10 | $65.13 | $58.54 | $6.59 | 6,458,164.0 | -3.84% |
| 2024-09 | $68.16 | $61.45 | $6.71 | 5,364,422.0 | -4.84% |
| 2024-08 | $72.85 | $60.11 | $12.74 | 7,369,460.0 | -7.70% |
| 2024-07 | $74.77 | $59.66 | $15.11 | 5,073,307.0 | +14.34% |
| 2024-06 | $66.95 | $62.85 | $4.10 | 4,252,414.0 | -3.67% |
| 2024-05 | $66.31 | $60.30 | $6.02 | 6,347,560.0 | +8.07% |
| 2024-04 | $67.19 | $60.02 | $7.17 | 8,255,931.0 | -7.54% |
| 2024-03 | $66.54 | $61.24 | $5.30 | 8,393,343.0 | +2.38% |
| 2024-02 | $70.10 | $62.84 | $7.25 | 6,392,200.0 | +1.71% |
| 2024-01 | $67.73 | $60.70 | $7.03 | 5,749,241.0 | +0.27% |
Acushnet Holdings Corp-Aktien (GOLF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.81 | $56.34 | $8.47 | 5,579,771.0 | +11.81% |
| 2023-11 | $58.38 | $49.41 | $8.97 | 6,380,234.0 | +10.87% |
| 2023-10 | $54.86 | $49.52 | $5.34 | 6,047,377.0 | -3.92% |
| 2023-09 | $59.04 | $50.83 | $8.21 | 5,392,820.0 | -9.41% |
| 2023-08 | $61.98 | $53.81 | $8.17 | 7,612,506.0 | -1.81% |
| 2023-07 | $59.80 | $52.77 | $7.03 | 8,869,661.0 | +9.05% |
| 2023-06 | $55.73 | $44.47 | $11.26 | 8,746,868.0 | +22.16% |
| 2023-05 | $53.74 | $43.62 | $10.12 | 7,150,714.0 | -10.71% |
| 2023-04 | $51.59 | $48.50 | $3.09 | 4,818,923.0 | -1.59% |
| 2023-03 | $54.11 | $48.08 | $6.03 | 8,417,398.0 | +5.55% |
| 2023-02 | $51.65 | $46.58 | $5.07 | 6,039,297.0 | +2.79% |
| 2023-01 | $48.50 | $42.45 | $6.05 | 7,886,450.0 | +10.57% |
1.26%
1.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):