Holen Sie sich die Stockscreener-App
80.68
1.41%
-1.15
Vorhandelsmarkt:
80.68
Acushnet Holdings Corp-Aktien (GOLF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-09 | $81.98 | $79.51 | $2.47 | 507,440.0 | -1.41% |
| 2025-10-08 | $82.09 | $79.74 | $2.36 | 483,608.0 | +1.93% |
| 2025-10-07 | $81.76 | $80.10 | $1.66 | 303,368.0 | -0.82% |
| 2025-10-06 | $81.34 | $79.95 | $1.39 | 282,970.0 | +0.46% |
| 2025-10-03 | $82.00 | $80.39 | $1.61 | 585,738.0 | +0.25% |
| 2025-10-02 | $80.99 | $79.38 | $1.61 | 295,263.0 | +0.54% |
| 2025-10-01 | $79.94 | $77.38 | $2.56 | 396,641.0 | +1.85% |
| 2025-09-30 | $78.63 | $77.16 | $1.47 | 419,796.0 | +1.57% |
| 2025-09-29 | $77.47 | $75.93 | $1.54 | 315,781.0 | +0.65% |
| 2025-09-26 | $77.49 | $75.02 | $2.47 | 325,719.0 | +1.88% |
| 2025-09-25 | $75.36 | $73.09 | $2.27 | 458,489.0 | +0.86% |
| 2025-09-24 | $75.08 | $74.09 | $0.99 | 236,648.0 | +0.34% |
| 2025-09-23 | $75.67 | $73.94 | $1.73 | 227,462.0 | -0.08% |
| 2025-09-22 | $75.09 | $74.33 | $0.755 | 258,689.0 | +0.07% |
| 2025-09-19 | $76.02 | $74.48 | $1.54 | 560,416.0 | -1.47% |
| 2025-09-18 | $75.70 | $73.51 | $2.19 | 277,460.0 | +2.29% |
| 2025-09-17 | $75.95 | $73.69 | $2.26 | 207,928.0 | -1.00% |
| 2025-09-16 | $75.29 | $73.93 | $1.36 | 238,393.0 | -0.09% |
| 2025-09-15 | $75.34 | $74.06 | $1.28 | 163,010.0 | +0.04% |
| 2025-09-12 | $75.74 | $73.81 | $1.93 | 294,009.0 | -2.07% |
| 2025-09-11 | $76.38 | $74.66 | $1.72 | 202,930.0 | +2.46% |
| 2025-09-10 | $75.37 | $74.11 | $1.26 | 280,379.0 | -1.72% |
Acushnet Holdings Corp-Aktien (GOLF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Acushnet Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOLF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Acushnet Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Acushnet Holdings Corp-Aktien (GOLF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $82.09 | $77.38 | $4.72 | 3,362,468.0 | +2.79% |
| 2025-09 | $78.63 | $73.09 | $5.54 | 6,656,417.0 | +2.40% |
| 2025-08 | $80.97 | $73.10 | $7.88 | 9,178,216.0 | -3.73% |
| 2025-07 | $84.40 | $72.39 | $12.01 | 7,795,033.0 | +9.34% |
| 2025-06 | $75.17 | $67.14 | $8.03 | 7,972,260.0 | +6.71% |
| 2025-05 | $72.57 | $64.59 | $7.98 | 9,141,540.0 | +3.05% |
| 2025-04 | $69.25 | $55.31 | $13.94 | 11,873,261.0 | -3.55% |
| 2025-03 | $71.03 | $63.05 | $7.98 | 10,056,526.0 | +6.78% |
| 2025-02 | $72.44 | $63.36 | $9.08 | 14,714,140.0 | -1.56% |
| 2025-01 | $76.65 | $64.96 | $11.69 | 6,161,167.0 | -8.10% |
Acushnet Holdings Corp-Aktien (GOLF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.59 | $68.50 | $8.09 | 5,079,448.0 | -3.91% |
| 2024-11 | $76.38 | $61.34 | $15.03 | 6,272,787.0 | +19.27% |
| 2024-10 | $65.13 | $58.54 | $6.59 | 6,458,164.0 | -3.84% |
| 2024-09 | $68.16 | $61.45 | $6.71 | 5,364,422.0 | -4.84% |
| 2024-08 | $72.85 | $60.11 | $12.74 | 7,369,460.0 | -7.70% |
| 2024-07 | $74.77 | $59.66 | $15.11 | 5,073,307.0 | +14.34% |
| 2024-06 | $66.95 | $62.85 | $4.10 | 4,252,414.0 | -3.67% |
| 2024-05 | $66.31 | $60.30 | $6.02 | 6,347,560.0 | +8.07% |
| 2024-04 | $67.19 | $60.02 | $7.17 | 8,255,931.0 | -7.54% |
| 2024-03 | $66.54 | $61.24 | $5.30 | 8,393,343.0 | +2.38% |
| 2024-02 | $70.10 | $62.84 | $7.25 | 6,392,200.0 | +1.71% |
| 2024-01 | $67.73 | $60.70 | $7.03 | 5,749,241.0 | +0.27% |
Acushnet Holdings Corp-Aktien (GOLF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.81 | $56.34 | $8.47 | 5,579,771.0 | +11.81% |
| 2023-11 | $58.38 | $49.41 | $8.97 | 6,380,234.0 | +10.87% |
| 2023-10 | $54.86 | $49.52 | $5.34 | 6,047,377.0 | -3.92% |
| 2023-09 | $59.04 | $50.83 | $8.21 | 5,392,820.0 | -9.41% |
| 2023-08 | $61.98 | $53.81 | $8.17 | 7,612,506.0 | -1.81% |
| 2023-07 | $59.80 | $52.77 | $7.03 | 8,869,661.0 | +9.05% |
| 2023-06 | $55.73 | $44.47 | $11.26 | 8,746,868.0 | +22.16% |
| 2023-05 | $53.74 | $43.62 | $10.12 | 7,150,714.0 | -10.71% |
| 2023-04 | $51.59 | $48.50 | $3.09 | 4,818,923.0 | -1.59% |
| 2023-03 | $54.11 | $48.08 | $6.03 | 8,417,398.0 | +5.55% |
| 2023-02 | $51.65 | $46.58 | $5.07 | 6,039,297.0 | +2.79% |
| 2023-01 | $48.50 | $42.45 | $6.05 | 7,886,450.0 | +10.57% |
0.58%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):