Holen Sie sich die Stockscreener-App
73.27
2.30%
1.65
Handel nachbörslich:
73.27
Acushnet Holdings Corp-Aktien (GOLF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-26 | $73.44 | $71.79 | $1.65 | 342,106.0 | +2.30% |
| 2025-06-25 | $72.92 | $71.56 | $1.36 | 240,640.0 | -1.93% |
| 2025-06-24 | $73.44 | $72.22 | $1.22 | 464,132.0 | +0.66% |
| 2025-06-23 | $72.92 | $70.37 | $2.55 | 458,173.0 | +1.87% |
| 2025-06-20 | $71.94 | $70.28 | $1.66 | 634,241.0 | -0.28% |
| 2025-06-18 | $72.00 | $70.67 | $1.33 | 625,558.0 | +0.85% |
| 2025-06-17 | $72.11 | $70.29 | $1.81 | 320,483.0 | -1.97% |
| 2025-06-16 | $72.84 | $70.81 | $2.03 | 295,295.0 | +3.29% |
| 2025-06-13 | $71.43 | $69.53 | $1.90 | 254,092.0 | -2.92% |
| 2025-06-12 | $72.72 | $71.62 | $1.10 | 307,895.0 | -0.96% |
| 2025-06-11 | $74.21 | $72.39 | $1.82 | 387,204.0 | -0.61% |
| 2025-06-10 | $73.75 | $72.48 | $1.27 | 292,547.0 | +1.09% |
| 2025-06-09 | $73.29 | $71.10 | $2.19 | 315,581.0 | +1.84% |
| 2025-06-06 | $72.16 | $70.81 | $1.35 | 273,948.0 | +0.54% |
| 2025-06-05 | $71.50 | $70.48 | $1.02 | 458,049.0 | -0.66% |
| 2025-06-04 | $71.51 | $69.30 | $2.21 | 451,929.0 | +2.30% |
| 2025-06-03 | $69.96 | $67.75 | $2.21 | 354,481.0 | +2.20% |
| 2025-06-02 | $68.28 | $67.14 | $1.14 | 433,138.0 | -0.23% |
| 2025-05-30 | $68.87 | $67.53 | $1.34 | 443,605.0 | -0.34% |
| 2025-05-29 | $69.12 | $67.95 | $1.17 | 284,379.0 | +0.22% |
| 2025-05-28 | $70.50 | $68.08 | $2.42 | 305,571.0 | -2.98% |
Acushnet Holdings Corp-Aktien (GOLF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Acushnet Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOLF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Acushnet Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Acushnet Holdings Corp-Aktien (GOLF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $74.21 | $67.14 | $7.07 | 7,251,598.0 | +7.37% |
| 2025-05 | $72.57 | $64.59 | $7.98 | 9,141,540.0 | +3.05% |
| 2025-04 | $69.25 | $55.31 | $13.94 | 11,873,261.0 | -3.55% |
| 2025-03 | $71.03 | $63.05 | $7.98 | 10,056,526.0 | +6.78% |
| 2025-02 | $72.44 | $63.36 | $9.08 | 14,714,140.0 | -1.56% |
| 2025-01 | $76.65 | $64.96 | $11.69 | 6,161,167.0 | -8.10% |
Acushnet Holdings Corp-Aktien (GOLF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.59 | $68.50 | $8.09 | 5,079,448.0 | -3.91% |
| 2024-11 | $76.38 | $61.34 | $15.03 | 6,272,787.0 | +19.27% |
| 2024-10 | $65.13 | $58.54 | $6.59 | 6,458,164.0 | -3.84% |
| 2024-09 | $68.16 | $61.45 | $6.71 | 5,364,422.0 | -4.84% |
| 2024-08 | $72.85 | $60.11 | $12.74 | 7,369,460.0 | -7.70% |
| 2024-07 | $74.77 | $59.66 | $15.11 | 5,073,307.0 | +14.34% |
| 2024-06 | $66.95 | $62.85 | $4.10 | 4,252,414.0 | -3.67% |
| 2024-05 | $66.31 | $60.30 | $6.02 | 6,347,560.0 | +8.07% |
| 2024-04 | $67.19 | $60.02 | $7.17 | 8,255,931.0 | -7.54% |
| 2024-03 | $66.54 | $61.24 | $5.30 | 8,393,343.0 | +2.38% |
| 2024-02 | $70.10 | $62.84 | $7.25 | 6,392,200.0 | +1.71% |
| 2024-01 | $67.73 | $60.70 | $7.03 | 5,749,241.0 | +0.27% |
Acushnet Holdings Corp-Aktien (GOLF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.81 | $56.34 | $8.47 | 5,579,771.0 | +11.81% |
| 2023-11 | $58.38 | $49.41 | $8.97 | 6,380,234.0 | +10.87% |
| 2023-10 | $54.86 | $49.52 | $5.34 | 6,047,377.0 | -3.92% |
| 2023-09 | $59.04 | $50.83 | $8.21 | 5,392,820.0 | -9.41% |
| 2023-08 | $61.98 | $53.81 | $8.17 | 7,612,506.0 | -1.81% |
| 2023-07 | $59.80 | $52.77 | $7.03 | 8,869,661.0 | +9.05% |
| 2023-06 | $55.73 | $44.47 | $11.26 | 8,746,868.0 | +22.16% |
| 2023-05 | $53.74 | $43.62 | $10.12 | 7,150,714.0 | -10.71% |
| 2023-04 | $51.59 | $48.50 | $3.09 | 4,818,923.0 | -1.59% |
| 2023-03 | $54.11 | $48.08 | $6.03 | 8,417,398.0 | +5.55% |
| 2023-02 | $51.65 | $46.58 | $5.07 | 6,039,297.0 | +2.79% |
| 2023-01 | $48.50 | $42.45 | $6.05 | 7,886,450.0 | +10.57% |
1.29%
2.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):