Holen Sie sich die Stockscreener-App
26.26
2.27%
-0.6098
Golden Ocean Group Limited-Aktien (GOGL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-06 | $27.01 | $25.99 | $1.02 | 3,983.0 | -2.27% |
| 2026-08-05 | $30.05 | $26.14 | $3.91 | 36,702.0 | -8.11% |
| 2026-08-04 | $29.30 | $28.00 | $1.30 | 9,602.0 | +2.24% |
| 2026-08-03 | $28.83 | $27.60 | $1.23 | 11,625.0 | +9.45% |
| 2026-07-31 | $26.31 | $24.04 | $2.27 | 24,394.0 | +13.31% |
| 2026-07-30 | $23.08 | $22.70 | $0.38 | 4,795.0 | -0.99% |
| 2026-07-29 | $23.95 | $22.84 | $1.11 | 2,871.0 | +1.37% |
| 2026-07-28 | $23.24 | $22.04 | $1.20 | 5,989.0 | +3.98% |
| 2026-07-27 | $22.42 | $22.00 | $0.42 | 4,977.0 | +4.40% |
| 2026-07-24 | $21.58 | $20.97 | $0.61 | 8,190.0 | +0.44% |
| 2026-07-23 | $21.73 | $20.67 | $1.06 | 26,851.0 | -13.11% |
| 2026-07-22 | $25.62 | $24.25 | $1.37 | 32,916.0 | -3.08% |
| 2026-07-21 | $25.50 | $25.02 | $0.48 | 7,272.0 | -3.36% |
| 2026-07-20 | $26.72 | $25.75 | $0.97 | 7,983.0 | +2.98% |
| 2026-07-17 | $25.14 | $24.39 | $0.7521 | 4,359.0 | -3.90% |
| 2026-07-16 | $28.98 | $26.16 | $2.82 | 1,042.0 | -9.26% |
| 2026-07-15 | $29.16 | $28.83 | $0.3291 | 1,496.0 | +6.35% |
| 2026-07-14 | $27.11 | $26.34 | $0.7683 | 911.0 | +3.97% |
| 2026-07-13 | $26.46 | $25.96 | $0.50 | 393.0 | -2.70% |
| 2026-07-10 | $28.29 | $26.13 | $2.16 | 1,941.0 | -1.02% |
| 2026-07-09 | $27.07 | $26.15 | $0.922 | 1,364.0 | -1.86% |
| 2026-07-08 | $27.74 | $27.02 | $0.72 | 1,481.0 | -2.96% |
Golden Ocean Group Limited-Aktien (GOGL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Golden Ocean Group Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Golden Ocean Group Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Golden Ocean Group Limited-Aktien (GOGL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $30.05 | $25.99 | $4.07 | 65,895.0 | +0.50% |
| 2026-07 | $29.17 | $20.67 | $8.50 | 147,376.0 | -2.86% |
| 2026-06 | $26.99 | $24.01 | $2.98 | 21,306.0 | +0.00% |
Golden Ocean Group Limited-Aktien (GOGL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $9.05 | $7.74 | $1.31 | 36,841,373.0 | -2.21% |
| 2025-07 | $8.72 | $7.28 | $1.44 | 72,328,474.0 | +11.48% |
| 2025-06 | $7.98 | $7.26 | $0.72 | 36,250,185.0 | -4.94% |
| 2025-05 | $8.12 | $7.04 | $1.08 | 47,868,141.0 | -0.26% |
| 2025-04 | $8.40 | $6.27 | $2.13 | 98,523,649.0 | -3.26% |
| 2025-03 | $10.14 | $7.49 | $2.65 | 111,238,043.0 | -17.73% |
| 2025-02 | $10.04 | $8.89 | $1.15 | 49,859,483.0 | +4.86% |
| 2025-01 | $9.52 | $8.72 | $0.80 | 31,904,999.0 | +3.24% |
Golden Ocean Group Limited-Aktien (GOGL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.99 | $8.52 | $1.47 | 31,710,488.0 | -12.30% |
| 2024-11 | $12.28 | $9.75 | $2.53 | 30,524,009.0 | -6.72% |
| 2024-10 | $13.27 | $10.61 | $2.66 | 28,948,250.0 | -19.88% |
| 2024-09 | $13.44 | $10.86 | $2.58 | 28,775,598.0 | +8.78% |
| 2024-08 | $12.68 | $10.71 | $1.96 | 31,672,607.0 | -0.97% |
| 2024-07 | $14.29 | $12.19 | $2.10 | 25,458,642.0 | -10.00% |
| 2024-06 | $14.19 | $12.55 | $1.63 | 24,759,606.0 | -4.10% |
| 2024-05 | $15.77 | $13.82 | $1.95 | 40,985,046.0 | +2.13% |
| 2024-04 | $14.16 | $12.55 | $1.61 | 29,338,313.0 | +8.72% |
| 2024-03 | $13.95 | $12.27 | $1.68 | 41,663,246.0 | +0.70% |
| 2024-02 | $13.14 | $10.31 | $2.83 | 33,752,272.0 | +21.76% |
| 2024-01 | $10.79 | $9.50 | $1.29 | 36,824,706.0 | +8.30% |
0.36%
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):