Holen Sie sich die Stockscreener-App
15.68
0.13%
-0.02
Handel nachbörslich:
15.75
0.07
+0.45%
Guggenheim Strategic Opportunities Fund-Aktien (GOF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $15.75 | $15.66 | $0.09 | 1,217,719.0 | -0.13% |
| 2025-02-20 | $15.70 | $15.54 | $0.16 | 817,665.0 | +0.64% |
| 2025-02-19 | $15.63 | $15.50 | $0.13 | 897,855.0 | +0.19% |
| 2025-02-18 | $15.60 | $15.53 | $0.07 | 942,633.0 | +0.06% |
| 2025-02-14 | $15.62 | $15.53 | $0.095 | 804,348.0 | -1.33% |
| 2025-02-13 | $15.80 | $15.70 | $0.0951 | 1,164,958.0 | +0.45% |
| 2025-02-12 | $15.70 | $15.55 | $0.15 | 950,650.0 | +0.00% |
| 2025-02-11 | $15.74 | $15.58 | $0.165 | 1,230,869.0 | +0.51% |
| 2025-02-10 | $15.65 | $15.55 | $0.105 | 886,816.0 | +0.45% |
| 2025-02-07 | $15.59 | $15.50 | $0.09 | 631,204.0 | -0.06% |
| 2025-02-06 | $15.56 | $15.49 | $0.07 | 755,800.0 | +0.26% |
| 2025-02-05 | $15.55 | $15.45 | $0.10 | 746,012.0 | +0.39% |
| 2025-02-04 | $15.54 | $15.39 | $0.15 | 975,376.0 | +0.06% |
| 2025-02-03 | $15.51 | $15.13 | $0.38 | 1,877,422.0 | +1.25% |
| 2025-01-31 | $15.33 | $15.00 | $0.33 | 922,441.0 | +0.46% |
| 2025-01-30 | $15.19 | $15.00 | $0.19 | 641,636.0 | +1.27% |
| 2025-01-29 | $15.08 | $14.98 | $0.10 | 627,350.0 | -0.07% |
| 2025-01-28 | $15.11 | $14.94 | $0.17 | 917,491.0 | -0.07% |
| 2025-01-27 | $15.05 | $14.87 | $0.18 | 1,279,495.0 | -0.79% |
| 2025-01-24 | $15.28 | $15.08 | $0.2025 | 861,958.0 | -0.53% |
Guggenheim Strategic Opportunities Fund-Aktien (GOF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Guggenheim Strategic Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Guggenheim Strategic Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Guggenheim Strategic Opportunities Fund-Aktien (GOF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $15.80 | $15.13 | $0.67 | 15,117,046.0 | +2.75% |
| 2025-01 | $15.53 | $14.87 | $0.6564 | 18,676,639.0 | +0.00% |
Guggenheim Strategic Opportunities Fund-Aktien (GOF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.99 | $15.02 | $0.97 | 18,034,785.0 | -3.86% |
| 2024-11 | $16.08 | $15.56 | $0.52 | 17,516,277.0 | +0.77% |
| 2024-10 | $15.99 | $15.52 | $0.47 | 18,480,773.0 | -0.51% |
| 2024-09 | $15.76 | $15.21 | $0.55 | 12,877,910.0 | +2.01% |
| 2024-08 | $15.82 | $14.55 | $1.27 | 21,847,867.0 | +0.06% |
| 2024-07 | $15.48 | $14.85 | $0.63 | 15,593,417.0 | +3.55% |
| 2024-06 | $15.00 | $14.60 | $0.40 | 11,304,997.0 | +1.57% |
| 2024-05 | $14.76 | $14.26 | $0.50 | 13,068,500.0 | +0.62% |
| 2024-04 | $14.90 | $13.68 | $1.22 | 14,363,002.0 | +1.89% |
| 2024-03 | $14.99 | $13.66 | $1.33 | 16,860,100.0 | +0.21% |
| 2024-02 | $14.33 | $13.63 | $0.70 | 14,476,164.0 | +4.92% |
| 2024-01 | $13.82 | $12.69 | $1.13 | 15,241,473.0 | +6.41% |
Guggenheim Strategic Opportunities Fund-Aktien (GOF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.92 | $12.59 | $1.33 | 17,933,229.0 | -3.98% |
| 2023-11 | $13.81 | $12.29 | $1.52 | 14,899,688.0 | +7.76% |
| 2023-10 | $14.78 | $10.96 | $3.82 | 31,314,578.0 | -16.36% |
| 2023-09 | $15.97 | $14.65 | $1.32 | 11,296,002.0 | -5.92% |
| 2023-08 | $16.20 | $15.56 | $0.64 | 10,849,547.0 | -2.84% |
| 2023-07 | $16.37 | $15.79 | $0.58 | 8,811,689.0 | +1.76% |
| 2023-06 | $16.10 | $15.48 | $0.6152 | 8,829,948.0 | +1.34% |
| 2023-05 | $16.75 | $15.16 | $1.59 | 10,232,001.0 | -5.77% |
| 2023-04 | $16.68 | $15.87 | $0.81 | 6,925,138.0 | +2.97% |
| 2023-03 | $17.39 | $15.48 | $1.91 | 11,552,703.0 | -5.27% |
| 2023-02 | $17.36 | $16.49 | $0.87 | 9,841,813.0 | +1.67% |
| 2023-01 | $16.90 | $15.32 | $1.58 | 9,328,150.0 | +10.32% |
0.00%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):