Holen Sie sich die Stockscreener-App
11.43
1.06%
0.12
Vorhandelsmarkt:
11.48
0.05
+0.44%
Guggenheim Strategic Opportunities Fund-Aktien (GOF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-30 | $11.52 | $11.35 | $0.1675 | 1,914,229.0 | +1.06% |
| 2026-04-29 | $11.37 | $11.26 | $0.115 | 690,911.0 | -0.26% |
| 2026-04-28 | $11.40 | $11.27 | $0.13 | 856,348.0 | -0.18% |
| 2026-04-27 | $11.44 | $11.23 | $0.21 | 1,122,435.0 | +1.25% |
| 2026-04-24 | $11.27 | $11.20 | $0.075 | 566,500.0 | +0.18% |
| 2026-04-23 | $11.38 | $11.20 | $0.175 | 811,666.0 | -1.23% |
| 2026-04-22 | $11.45 | $11.32 | $0.1345 | 840,975.0 | -0.35% |
| 2026-04-21 | $11.63 | $11.37 | $0.26 | 1,338,962.0 | -1.56% |
| 2026-04-20 | $11.59 | $11.25 | $0.34 | 2,002,689.0 | +2.39% |
| 2026-04-17 | $11.37 | $11.27 | $0.095 | 1,089,964.0 | +0.09% |
| 2026-04-16 | $11.39 | $11.24 | $0.153 | 1,040,085.0 | -0.62% |
| 2026-04-15 | $11.40 | $11.30 | $0.10 | 1,215,809.0 | -1.65% |
| 2026-04-14 | $11.63 | $11.40 | $0.225 | 1,578,043.0 | +1.05% |
| 2026-04-13 | $11.51 | $11.40 | $0.109 | 1,078,513.0 | -0.70% |
| 2026-04-10 | $11.54 | $11.41 | $0.13 | 1,090,356.0 | +0.97% |
| 2026-04-09 | $11.39 | $11.21 | $0.185 | 736,738.0 | +1.52% |
| 2026-04-08 | $11.33 | $11.16 | $0.17 | 1,170,218.0 | +0.90% |
| 2026-04-07 | $11.16 | $11.08 | $0.085 | 790,446.0 | -0.27% |
| 2026-04-06 | $11.18 | $11.08 | $0.10 | 885,503.0 | -0.27% |
| 2026-04-02 | $11.25 | $10.96 | $0.29 | 1,169,429.0 | -0.18% |
| 2026-04-01 | $11.30 | $11.09 | $0.21 | 1,245,989.0 | +1.63% |
Guggenheim Strategic Opportunities Fund-Aktien (GOF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Guggenheim Strategic Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Guggenheim Strategic Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Guggenheim Strategic Opportunities Fund-Aktien (GOF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $11.63 | $10.96 | $0.67 | 25,150,037.0 | +3.72% |
| 2026-03 | $11.96 | $10.54 | $1.43 | 39,320,966.0 | -8.17% |
| 2026-02 | $12.81 | $11.98 | $0.83 | 28,724,204.0 | -6.10% |
| 2026-01 | $13.09 | $12.56 | $0.5255 | 24,898,914.0 | -0.78% |
Guggenheim Strategic Opportunities Fund-Aktien (GOF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.92 | $11.97 | $0.95 | 38,648,550.0 | +3.14% |
| 2025-11 | $13.62 | $11.87 | $1.75 | 37,353,572.0 | -8.27% |
| 2025-10 | $15.11 | $12.65 | $2.46 | 59,537,500.0 | -9.55% |
| 2025-09 | $15.16 | $14.82 | $0.34 | 20,797,326.0 | +0.33% |
| 2025-08 | $15.10 | $14.72 | $0.38 | 19,505,201.0 | +0.34% |
| 2025-07 | $15.20 | $14.73 | $0.47 | 19,586,214.0 | -0.07% |
| 2025-06 | $14.95 | $14.47 | $0.48 | 15,275,872.0 | +1.09% |
| 2025-05 | $14.89 | $14.05 | $0.84 | 18,792,515.0 | +1.87% |
| 2025-04 | $15.69 | $12.26 | $3.43 | 31,130,138.0 | -7.13% |
| 2025-03 | $15.97 | $15.38 | $0.59 | 22,791,799.0 | -0.95% |
| 2025-02 | $15.80 | $15.13 | $0.67 | 18,911,729.0 | +3.01% |
| 2025-01 | $15.53 | $14.87 | $0.6564 | 18,676,639.0 | +0.00% |
Guggenheim Strategic Opportunities Fund-Aktien (GOF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.99 | $15.02 | $0.97 | 18,034,785.0 | -3.86% |
| 2024-11 | $16.08 | $15.56 | $0.52 | 17,516,277.0 | +0.77% |
| 2024-10 | $15.99 | $15.52 | $0.47 | 18,480,773.0 | -0.51% |
| 2024-09 | $15.76 | $15.21 | $0.55 | 12,877,910.0 | +2.01% |
| 2024-08 | $15.82 | $14.55 | $1.27 | 21,847,867.0 | +0.06% |
| 2024-07 | $15.48 | $14.85 | $0.63 | 15,593,417.0 | +3.55% |
| 2024-06 | $15.00 | $14.60 | $0.40 | 11,304,997.0 | +1.57% |
| 2024-05 | $14.76 | $14.26 | $0.50 | 13,068,500.0 | +0.62% |
| 2024-04 | $14.90 | $13.68 | $1.22 | 14,363,002.0 | +1.89% |
| 2024-03 | $14.99 | $13.66 | $1.33 | 16,860,100.0 | +0.21% |
| 2024-02 | $14.33 | $13.63 | $0.70 | 14,476,164.0 | +4.92% |
| 2024-01 | $13.82 | $12.69 | $1.13 | 15,241,473.0 | +6.41% |
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):