Holen Sie sich die Stockscreener-App
12.78
0.62%
-0.08
Vorhandelsmarkt:
12.76
-0.02
-0.16%
Guggenheim Strategic Opportunities Fund-Aktien (GOF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $12.86 | $12.77 | $0.0949 | 1,417,404.0 | -0.62% |
| 2026-01-29 | $12.87 | $12.71 | $0.16 | 942,706.0 | +0.55% |
| 2026-01-28 | $12.82 | $12.74 | $0.08 | 1,068,188.0 | -0.31% |
| 2026-01-27 | $12.91 | $12.83 | $0.08 | 760,046.0 | +0.00% |
| 2026-01-26 | $12.86 | $12.74 | $0.12 | 1,076,632.0 | +0.23% |
| 2026-01-23 | $12.91 | $12.80 | $0.115 | 1,085,507.0 | -0.70% |
| 2026-01-22 | $12.93 | $12.82 | $0.1061 | 1,000,198.0 | +0.55% |
| 2026-01-21 | $12.84 | $12.65 | $0.185 | 924,371.0 | +1.50% |
| 2026-01-20 | $12.69 | $12.56 | $0.1205 | 1,295,473.0 | -1.10% |
| 2026-01-16 | $12.85 | $12.73 | $0.12 | 1,153,227.0 | -0.23% |
| 2026-01-15 | $12.91 | $12.80 | $0.11 | 1,134,622.0 | -1.92% |
| 2026-01-14 | $13.07 | $12.96 | $0.11 | 1,212,234.0 | +0.23% |
| 2026-01-13 | $13.04 | $12.94 | $0.105 | 1,167,635.0 | +0.31% |
| 2026-01-12 | $12.98 | $12.83 | $0.15 | 974,186.0 | +0.62% |
| 2026-01-09 | $12.90 | $12.68 | $0.225 | 1,076,993.0 | +1.74% |
| 2026-01-08 | $12.89 | $12.68 | $0.21 | 2,003,576.0 | -1.40% |
| 2026-01-07 | $13.09 | $12.78 | $0.31 | 1,464,257.0 | -1.38% |
| 2026-01-06 | $13.04 | $12.91 | $0.13 | 1,729,699.0 | +0.85% |
| 2026-01-05 | $12.94 | $12.80 | $0.135 | 1,473,222.0 | +1.25% |
Guggenheim Strategic Opportunities Fund-Aktien (GOF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Guggenheim Strategic Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Guggenheim Strategic Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Guggenheim Strategic Opportunities Fund-Aktien (GOF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $13.09 | $12.56 | $0.5255 | 26,316,318.0 | -0.78% |
Guggenheim Strategic Opportunities Fund-Aktien (GOF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.92 | $11.97 | $0.95 | 38,648,550.0 | +3.14% |
| 2025-11 | $13.62 | $11.87 | $1.75 | 37,353,572.0 | -8.27% |
| 2025-10 | $15.11 | $12.65 | $2.46 | 59,537,500.0 | -9.55% |
| 2025-09 | $15.16 | $14.82 | $0.34 | 20,797,326.0 | +0.33% |
| 2025-08 | $15.10 | $14.72 | $0.38 | 19,505,201.0 | +0.34% |
| 2025-07 | $15.20 | $14.73 | $0.47 | 19,586,214.0 | -0.07% |
| 2025-06 | $14.95 | $14.47 | $0.48 | 15,275,872.0 | +1.09% |
| 2025-05 | $14.89 | $14.05 | $0.84 | 18,792,515.0 | +1.87% |
| 2025-04 | $15.69 | $12.26 | $3.43 | 31,130,138.0 | -7.13% |
| 2025-03 | $15.97 | $15.38 | $0.59 | 22,791,799.0 | -0.95% |
| 2025-02 | $15.80 | $15.13 | $0.67 | 18,911,729.0 | +3.01% |
| 2025-01 | $15.53 | $14.87 | $0.6564 | 18,676,639.0 | +0.00% |
Guggenheim Strategic Opportunities Fund-Aktien (GOF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.99 | $15.02 | $0.97 | 18,034,785.0 | -3.86% |
| 2024-11 | $16.08 | $15.56 | $0.52 | 17,516,277.0 | +0.77% |
| 2024-10 | $15.99 | $15.52 | $0.47 | 18,480,773.0 | -0.51% |
| 2024-09 | $15.76 | $15.21 | $0.55 | 12,877,910.0 | +2.01% |
| 2024-08 | $15.82 | $14.55 | $1.27 | 21,847,867.0 | +0.06% |
| 2024-07 | $15.48 | $14.85 | $0.63 | 15,593,417.0 | +3.55% |
| 2024-06 | $15.00 | $14.60 | $0.40 | 11,304,997.0 | +1.57% |
| 2024-05 | $14.76 | $14.26 | $0.50 | 13,068,500.0 | +0.62% |
| 2024-04 | $14.90 | $13.68 | $1.22 | 14,363,002.0 | +1.89% |
| 2024-03 | $14.99 | $13.66 | $1.33 | 16,860,100.0 | +0.21% |
| 2024-02 | $14.33 | $13.63 | $0.70 | 14,476,164.0 | +4.92% |
| 2024-01 | $13.82 | $12.69 | $1.13 | 15,241,473.0 | +6.41% |
0.31%
0.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):