Holen Sie sich die Stockscreener-App
12.14
0.08%
-0.02
Handel nachbörslich:
12.13
-0.010
-0.08%
Guggenheim Strategic Opportunities Fund-Aktien (GOF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-11 | $12.18 | $12.08 | $0.095 | 1,892,416.0 | -0.16% |
| 2025-12-10 | $12.19 | $12.08 | $0.11 | 1,391,976.0 | +0.58% |
| 2025-12-09 | $12.13 | $12.04 | $0.09 | 1,337,595.0 | -0.17% |
| 2025-12-08 | $12.12 | $12.02 | $0.10 | 1,312,373.0 | +0.25% |
| 2025-12-05 | $12.20 | $12.03 | $0.165 | 1,170,522.0 | +0.17% |
| 2025-12-04 | $12.19 | $12.04 | $0.155 | 2,759,976.0 | -0.50% |
| 2025-12-03 | $12.20 | $12.11 | $0.09 | 1,467,912.0 | -0.66% |
| 2025-12-02 | $12.32 | $12.18 | $0.14 | 1,330,947.0 | -0.33% |
| 2025-12-01 | $12.39 | $12.23 | $0.16 | 1,429,588.0 | -1.53% |
| 2025-11-28 | $12.46 | $12.29 | $0.175 | 1,606,104.0 | +0.08% |
| 2025-11-26 | $12.50 | $12.36 | $0.1364 | 1,457,449.0 | -0.08% |
| 2025-11-25 | $12.43 | $12.19 | $0.24 | 1,786,536.0 | +1.64% |
| 2025-11-24 | $12.30 | $12.06 | $0.24 | 2,044,580.0 | +1.92% |
| 2025-11-21 | $12.12 | $11.87 | $0.25 | 2,466,309.0 | +0.17% |
| 2025-11-20 | $12.21 | $11.95 | $0.26 | 2,257,887.0 | +0.00% |
| 2025-11-19 | $12.25 | $11.96 | $0.2879 | 2,485,713.0 | +0.08% |
| 2025-11-18 | $12.38 | $11.96 | $0.425 | 4,177,847.0 | -3.70% |
| 2025-11-17 | $12.92 | $12.43 | $0.49 | 3,136,032.0 | -3.72% |
| 2025-11-14 | $13.04 | $12.85 | $0.19 | 1,372,520.0 | -1.45% |
| 2025-11-13 | $13.20 | $13.01 | $0.19 | 1,611,292.0 | -0.76% |
| 2025-11-12 | $13.35 | $13.17 | $0.18 | 1,501,366.0 | -0.68% |
| 2025-11-11 | $13.29 | $13.12 | $0.17 | 1,049,759.0 | +0.53% |
Guggenheim Strategic Opportunities Fund-Aktien (GOF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Guggenheim Strategic Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Guggenheim Strategic Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Guggenheim Strategic Opportunities Fund-Aktien (GOF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.39 | $12.02 | $0.37 | 15,985,721.0 | -2.33% |
| 2025-11 | $13.62 | $11.87 | $1.75 | 37,353,572.0 | -8.27% |
| 2025-10 | $15.11 | $12.65 | $2.46 | 59,537,500.0 | -9.55% |
| 2025-09 | $15.16 | $14.82 | $0.34 | 20,797,326.0 | +0.33% |
| 2025-08 | $15.10 | $14.72 | $0.38 | 19,505,201.0 | +0.34% |
| 2025-07 | $15.20 | $14.73 | $0.47 | 19,586,214.0 | -0.07% |
| 2025-06 | $14.95 | $14.47 | $0.48 | 15,275,872.0 | +1.09% |
| 2025-05 | $14.89 | $14.05 | $0.84 | 18,792,515.0 | +1.87% |
| 2025-04 | $15.69 | $12.26 | $3.43 | 31,130,138.0 | -7.13% |
| 2025-03 | $15.97 | $15.38 | $0.59 | 22,791,799.0 | -0.95% |
| 2025-02 | $15.80 | $15.13 | $0.67 | 18,911,729.0 | +3.01% |
| 2025-01 | $15.53 | $14.87 | $0.6564 | 18,676,639.0 | +0.00% |
Guggenheim Strategic Opportunities Fund-Aktien (GOF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.99 | $15.02 | $0.97 | 18,034,785.0 | -3.86% |
| 2024-11 | $16.08 | $15.56 | $0.52 | 17,516,277.0 | +0.77% |
| 2024-10 | $15.99 | $15.52 | $0.47 | 18,480,773.0 | -0.51% |
| 2024-09 | $15.76 | $15.21 | $0.55 | 12,877,910.0 | +2.01% |
| 2024-08 | $15.82 | $14.55 | $1.27 | 21,847,867.0 | +0.06% |
| 2024-07 | $15.48 | $14.85 | $0.63 | 15,593,417.0 | +3.55% |
| 2024-06 | $15.00 | $14.60 | $0.40 | 11,304,997.0 | +1.57% |
| 2024-05 | $14.76 | $14.26 | $0.50 | 13,068,500.0 | +0.62% |
| 2024-04 | $14.90 | $13.68 | $1.22 | 14,363,002.0 | +1.89% |
| 2024-03 | $14.99 | $13.66 | $1.33 | 16,860,100.0 | +0.21% |
| 2024-02 | $14.33 | $13.63 | $0.70 | 14,476,164.0 | +4.92% |
| 2024-01 | $13.82 | $12.69 | $1.13 | 15,241,473.0 | +6.41% |
Guggenheim Strategic Opportunities Fund-Aktien (GOF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.92 | $12.59 | $1.33 | 17,933,229.0 | -3.98% |
| 2023-11 | $13.81 | $12.29 | $1.52 | 14,899,688.0 | +7.76% |
| 2023-10 | $14.78 | $10.96 | $3.82 | 31,314,578.0 | -16.36% |
| 2023-09 | $15.97 | $14.65 | $1.32 | 11,296,002.0 | -5.92% |
| 2023-08 | $16.20 | $15.56 | $0.64 | 10,849,547.0 | -2.84% |
| 2023-07 | $16.37 | $15.79 | $0.58 | 8,811,689.0 | +1.76% |
| 2023-06 | $16.10 | $15.48 | $0.6152 | 8,829,948.0 | +1.34% |
| 2023-05 | $16.75 | $15.16 | $1.59 | 10,232,001.0 | -5.77% |
| 2023-04 | $16.68 | $15.87 | $0.81 | 6,925,138.0 | +2.97% |
| 2023-03 | $17.39 | $15.48 | $1.91 | 11,552,703.0 | -5.27% |
| 2023-02 | $17.36 | $16.49 | $0.87 | 9,841,813.0 | +1.67% |
| 2023-01 | $16.90 | $15.32 | $1.58 | 9,328,150.0 | +10.32% |
0.16%
1.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):