Holen Sie sich die Stockscreener-App
13.11
1.00%
0.1203
Guggenheim Strategic Opportunities Fund-Aktien (GOF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-30 | $13.14 | $12.89 | $0.25 | 944,731.0 | +0.96% |
| 2025-10-29 | $13.20 | $12.85 | $0.35 | 2,664,700.0 | -0.23% |
| 2025-10-28 | $13.51 | $13.01 | $0.50 | 4,210,572.0 | -3.70% |
| 2025-10-27 | $13.98 | $13.06 | $0.92 | 4,805,043.0 | -2.17% |
| 2025-10-24 | $13.97 | $13.82 | $0.155 | 1,315,176.0 | +0.14% |
| 2025-10-23 | $13.89 | $13.55 | $0.34 | 1,694,926.0 | +1.92% |
| 2025-10-22 | $13.61 | $13.32 | $0.29 | 2,556,334.0 | +1.50% |
| 2025-10-21 | $13.63 | $12.65 | $0.985 | 5,047,609.0 | +3.98% |
| 2025-10-20 | $14.02 | $12.72 | $1.30 | 11,682,108.0 | -8.94% |
| 2025-10-17 | $14.33 | $13.95 | $0.38 | 5,652,468.0 | -2.29% |
| 2025-10-16 | $14.73 | $14.40 | $0.33 | 2,730,052.0 | -1.90% |
| 2025-10-15 | $14.82 | $14.68 | $0.1385 | 1,596,289.0 | -1.21% |
| 2025-10-14 | $14.97 | $14.85 | $0.12 | 1,594,966.0 | -0.60% |
| 2025-10-13 | $15.01 | $14.91 | $0.10 | 1,383,479.0 | +0.60% |
| 2025-10-10 | $15.02 | $14.83 | $0.19 | 1,951,370.0 | -0.67% |
| 2025-10-09 | $15.03 | $14.98 | $0.0499 | 1,001,506.0 | -0.27% |
| 2025-10-08 | $15.07 | $14.99 | $0.08 | 1,092,483.0 | -0.20% |
| 2025-10-07 | $15.07 | $15.01 | $0.06 | 768,604.0 | +0.27% |
| 2025-10-06 | $15.07 | $14.98 | $0.0897 | 1,446,396.0 | +0.07% |
| 2025-10-03 | $15.09 | $14.99 | $0.10 | 1,143,347.0 | -0.40% |
| 2025-10-02 | $15.11 | $15.05 | $0.0565 | 919,137.0 | -0.07% |
| 2025-10-01 | $15.08 | $14.99 | $0.0865 | 1,016,174.0 | +0.60% |
| 2025-09-30 | $15.02 | $14.94 | $0.08 | 1,066,863.0 | +0.27% |
Guggenheim Strategic Opportunities Fund-Aktien (GOF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Guggenheim Strategic Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Guggenheim Strategic Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Guggenheim Strategic Opportunities Fund-Aktien (GOF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $15.11 | $12.65 | $2.46 | 57,217,470.0 | -12.45% |
| 2025-09 | $15.16 | $14.82 | $0.34 | 20,797,326.0 | +0.33% |
| 2025-08 | $15.10 | $14.72 | $0.38 | 19,505,201.0 | +0.34% |
| 2025-07 | $15.20 | $14.73 | $0.47 | 19,586,214.0 | -0.07% |
| 2025-06 | $14.95 | $14.47 | $0.48 | 15,275,872.0 | +1.09% |
| 2025-05 | $14.89 | $14.05 | $0.84 | 18,792,515.0 | +1.87% |
| 2025-04 | $15.69 | $12.26 | $3.43 | 31,130,138.0 | -7.13% |
| 2025-03 | $15.97 | $15.38 | $0.59 | 22,791,799.0 | -0.95% |
| 2025-02 | $15.80 | $15.13 | $0.67 | 18,911,729.0 | +3.01% |
| 2025-01 | $15.53 | $14.87 | $0.6564 | 18,676,639.0 | +0.00% |
Guggenheim Strategic Opportunities Fund-Aktien (GOF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.99 | $15.02 | $0.97 | 18,034,785.0 | -3.86% |
| 2024-11 | $16.08 | $15.56 | $0.52 | 17,516,277.0 | +0.77% |
| 2024-10 | $15.99 | $15.52 | $0.47 | 18,480,773.0 | -0.51% |
| 2024-09 | $15.76 | $15.21 | $0.55 | 12,877,910.0 | +2.01% |
| 2024-08 | $15.82 | $14.55 | $1.27 | 21,847,867.0 | +0.06% |
| 2024-07 | $15.48 | $14.85 | $0.63 | 15,593,417.0 | +3.55% |
| 2024-06 | $15.00 | $14.60 | $0.40 | 11,304,997.0 | +1.57% |
| 2024-05 | $14.76 | $14.26 | $0.50 | 13,068,500.0 | +0.62% |
| 2024-04 | $14.90 | $13.68 | $1.22 | 14,363,002.0 | +1.89% |
| 2024-03 | $14.99 | $13.66 | $1.33 | 16,860,100.0 | +0.21% |
| 2024-02 | $14.33 | $13.63 | $0.70 | 14,476,164.0 | +4.92% |
| 2024-01 | $13.82 | $12.69 | $1.13 | 15,241,473.0 | +6.41% |
Guggenheim Strategic Opportunities Fund-Aktien (GOF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.92 | $12.59 | $1.33 | 17,933,229.0 | -3.98% |
| 2023-11 | $13.81 | $12.29 | $1.52 | 14,899,688.0 | +7.76% |
| 2023-10 | $14.78 | $10.96 | $3.82 | 31,314,578.0 | -16.36% |
| 2023-09 | $15.97 | $14.65 | $1.32 | 11,296,002.0 | -5.92% |
| 2023-08 | $16.20 | $15.56 | $0.64 | 10,849,547.0 | -2.84% |
| 2023-07 | $16.37 | $15.79 | $0.58 | 8,811,689.0 | +1.76% |
| 2023-06 | $16.10 | $15.48 | $0.6152 | 8,829,948.0 | +1.34% |
| 2023-05 | $16.75 | $15.16 | $1.59 | 10,232,001.0 | -5.77% |
| 2023-04 | $16.68 | $15.87 | $0.81 | 6,925,138.0 | +2.97% |
| 2023-03 | $17.39 | $15.48 | $1.91 | 11,552,703.0 | -5.27% |
| 2023-02 | $17.36 | $16.49 | $0.87 | 9,841,813.0 | +1.67% |
| 2023-01 | $16.90 | $15.32 | $1.58 | 9,328,150.0 | +10.32% |
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):