Holen Sie sich die Stockscreener-App
9.38
0.74%
-0.07
Handel nachbörslich:
9.38
Guggenheim Strategic Opportunities Fund-Aktien (GOF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $9.41 | $9.34 | $0.07 | 1,596,408.0 | -0.74% |
| 2026-09-03 | $9.50 | $9.36 | $0.1382 | 1,856,169.0 | +0.53% |
| 2026-09-02 | $9.55 | $9.35 | $0.205 | 2,843,567.0 | +0.64% |
| 2026-09-01 | $9.50 | $9.18 | $0.32 | 3,556,040.0 | -0.11% |
| 2026-08-31 | $9.58 | $9.31 | $0.27 | 5,083,987.0 | -2.71% |
| 2026-08-28 | $9.74 | $9.53 | $0.21 | 2,691,690.0 | -0.93% |
| 2026-08-27 | $9.79 | $9.64 | $0.15 | 2,664,589.0 | +0.10% |
| 2026-08-26 | $9.80 | $9.53 | $0.2686 | 2,483,357.0 | +0.62% |
| 2026-08-25 | $9.76 | $9.46 | $0.30 | 2,938,846.0 | +0.52% |
| 2026-08-24 | $9.63 | $9.36 | $0.2662 | 3,105,564.0 | -1.14% |
| 2026-08-21 | $9.71 | $8.96 | $0.75 | 12,650,333.0 | +2.87% |
| 2026-08-20 | $10.10 | $9.25 | $0.85 | 15,597,418.0 | -6.64% |
| 2026-08-19 | $10.24 | $10.04 | $0.20 | 2,625,851.0 | -0.59% |
| 2026-08-18 | $10.31 | $10.12 | $0.19 | 3,003,872.0 | -1.46% |
| 2026-08-17 | $10.46 | $10.30 | $0.158 | 2,018,713.0 | -1.53% |
| 2026-08-14 | $10.53 | $10.44 | $0.0899 | 1,198,092.0 | -2.15% |
| 2026-08-13 | $10.73 | $10.67 | $0.06 | 1,295,483.0 | -0.28% |
| 2026-08-12 | $10.74 | $10.67 | $0.07 | 1,440,547.0 | -0.09% |
| 2026-08-11 | $10.73 | $10.65 | $0.08 | 807,553.0 | +0.47% |
| 2026-08-10 | $10.68 | $10.59 | $0.095 | 864,548.0 | +0.19% |
| 2026-08-07 | $10.66 | $10.59 | $0.07 | 892,625.0 | +0.85% |
| 2026-08-06 | $10.59 | $10.48 | $0.106 | 792,871.0 | +0.57% |
Guggenheim Strategic Opportunities Fund-Aktien (GOF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Guggenheim Strategic Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Guggenheim Strategic Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Guggenheim Strategic Opportunities Fund-Aktien (GOF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $9.55 | $9.18 | $0.375 | 11,448,592.0 | +0.32% |
| 2026-08 | $10.74 | $8.96 | $1.78 | 65,554,483.0 | -11.12% |
| 2026-07 | $11.02 | $10.36 | $0.659 | 29,130,259.0 | -3.66% |
| 2026-06 | $11.18 | $10.50 | $0.68 | 31,387,606.0 | -2.50% |
| 2026-05 | $11.61 | $10.95 | $0.66 | 28,192,144.0 | -2.01% |
| 2026-04 | $11.63 | $10.96 | $0.67 | 23,235,808.0 | +3.72% |
| 2026-03 | $11.96 | $10.54 | $1.43 | 39,320,966.0 | -8.17% |
| 2026-02 | $12.81 | $11.98 | $0.83 | 28,724,204.0 | -6.10% |
| 2026-01 | $13.09 | $12.56 | $0.5255 | 24,898,914.0 | -0.78% |
Guggenheim Strategic Opportunities Fund-Aktien (GOF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.92 | $11.97 | $0.95 | 38,648,550.0 | +3.14% |
| 2025-11 | $13.62 | $11.87 | $1.75 | 37,353,572.0 | -8.27% |
| 2025-10 | $15.11 | $12.65 | $2.46 | 59,537,500.0 | -9.55% |
| 2025-09 | $15.16 | $14.82 | $0.34 | 20,797,326.0 | +0.33% |
| 2025-08 | $15.10 | $14.72 | $0.38 | 19,505,201.0 | +0.34% |
| 2025-07 | $15.20 | $14.73 | $0.47 | 19,586,214.0 | -0.07% |
| 2025-06 | $14.95 | $14.47 | $0.48 | 15,275,872.0 | +1.09% |
| 2025-05 | $14.89 | $14.05 | $0.84 | 18,792,515.0 | +1.87% |
| 2025-04 | $15.69 | $12.26 | $3.43 | 31,130,138.0 | -7.13% |
| 2025-03 | $15.97 | $15.38 | $0.59 | 22,791,799.0 | -0.95% |
| 2025-02 | $15.80 | $15.13 | $0.67 | 18,911,729.0 | +3.01% |
| 2025-01 | $15.53 | $14.87 | $0.6564 | 18,676,639.0 | +0.00% |
Guggenheim Strategic Opportunities Fund-Aktien (GOF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.99 | $15.02 | $0.97 | 18,034,785.0 | -3.86% |
| 2024-11 | $16.08 | $15.56 | $0.52 | 17,516,277.0 | +0.77% |
| 2024-10 | $15.99 | $15.52 | $0.47 | 18,480,773.0 | -0.51% |
| 2024-09 | $15.76 | $15.21 | $0.55 | 12,877,910.0 | +2.01% |
| 2024-08 | $15.82 | $14.55 | $1.27 | 21,847,867.0 | +0.06% |
| 2024-07 | $15.48 | $14.85 | $0.63 | 15,593,417.0 | +3.55% |
| 2024-06 | $15.00 | $14.60 | $0.40 | 11,304,997.0 | +1.57% |
| 2024-05 | $14.76 | $14.26 | $0.50 | 13,068,500.0 | +0.62% |
| 2024-04 | $14.90 | $13.68 | $1.22 | 14,363,002.0 | +1.89% |
| 2024-03 | $14.99 | $13.66 | $1.33 | 16,860,100.0 | +0.21% |
| 2024-02 | $14.33 | $13.63 | $0.70 | 14,476,164.0 | +4.92% |
| 2024-01 | $13.82 | $12.69 | $1.13 | 15,241,473.0 | +6.41% |
0.00%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):